NASDAQ:AMRB
Delisted
American River Bankshares Stock Price (Quote)
$20.91
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $14.55 | $14.65 | $14.55 | $14.56 | 4 236 |
| Dec 09, 2016 | $14.54 | $14.78 | $14.54 | $14.66 | 1 845 |
| Dec 08, 2016 | $14.70 | $14.85 | $14.45 | $14.66 | 13 466 |
| Dec 07, 2016 | $14.45 | $14.60 | $14.45 | $14.60 | 9 412 |
| Dec 06, 2016 | $14.47 | $14.50 | $13.78 | $14.41 | 18 662 |
| Dec 05, 2016 | $13.89 | $14.50 | $13.89 | $14.50 | 4 082 |
| Dec 02, 2016 | $14.17 | $14.44 | $14.17 | $14.25 | 6 961 |
| Dec 01, 2016 | $13.65 | $14.17 | $13.65 | $14.17 | 17 772 |
| Nov 30, 2016 | $13.72 | $13.84 | $13.52 | $13.56 | 21 893 |
| Nov 29, 2016 | $13.56 | $13.61 | $13.40 | $13.60 | 39 169 |
| Nov 28, 2016 | $13.70 | $13.90 | $13.59 | $13.65 | 88 794 |
| Nov 25, 2016 | $13.34 | $13.70 | $13.30 | $13.70 | 17 172 |
| Nov 23, 2016 | $13.73 | $13.86 | $13.35 | $13.53 | 52 436 |
| Nov 22, 2016 | $13.99 | $14.28 | $13.17 | $13.96 | 38 814 |
| Nov 21, 2016 | $14.24 | $14.29 | $13.97 | $13.97 | 11 298 |
| Nov 18, 2016 | $13.71 | $14.63 | $13.17 | $14.03 | 11 794 |
| Nov 17, 2016 | $13.34 | $14.05 | $13.34 | $13.90 | 22 227 |
| Nov 16, 2016 | $13.43 | $13.65 | $13.43 | $13.60 | 57 255 |
| Nov 15, 2016 | $13.35 | $13.65 | $13.25 | $13.65 | 6 845 |
| Nov 14, 2016 | $12.59 | $13.41 | $12.54 | $13.30 | 48 620 |
| Nov 11, 2016 | $12.32 | $12.50 | $12.30 | $12.50 | 6 188 |
| Nov 10, 2016 | $12.29 | $12.39 | $12.15 | $12.29 | 7 886 |
| Nov 09, 2016 | $12.28 | $12.30 | $12.28 | $12.30 | 1 123 |
| Nov 08, 2016 | $12.31 | $12.31 | $12.31 | $12.31 | 5 348 |
| Nov 07, 2016 | $12.05 | $12.05 | $12.05 | $12.05 | 6 000 |
