NASDAQ:AMRB
Delisted
American River Bankshares Stock Price (Quote)
$20.91
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $10.54 | $10.54 | $10.54 | $10.54 | 1 068 |
| May 09, 2016 | $10.51 | $10.51 | $10.51 | $10.51 | 47 986 |
| May 06, 2016 | $10.79 | $10.79 | $10.79 | $10.79 | 36 478 |
| May 05, 2016 | $10.24 | $10.24 | $10.24 | $10.24 | 5 597 |
| May 04, 2016 | $10.11 | $10.11 | $10.11 | $10.11 | 11 016 |
| May 03, 2016 | $10.28 | $10.28 | $10.28 | $10.28 | 116 178 |
| May 02, 2016 | $10.21 | $10.21 | $10.21 | $10.21 | 12 828 |
| Apr 29, 2016 | $10.15 | $10.15 | $10.15 | $10.15 | 1 200 |
| Apr 28, 2016 | $10.17 | $10.17 | $10.17 | $10.17 | 4 344 |
| Apr 27, 2016 | $10.31 | $10.31 | $10.31 | $10.31 | 3 353 |
| Apr 26, 2016 | $10.34 | $10.34 | $10.34 | $10.34 | 202 829 |
| Apr 25, 2016 | $10.49 | $10.49 | $10.49 | $10.49 | 5 619 |
| Apr 22, 2016 | $10.18 | $10.18 | $10.18 | $10.18 | 33 918 |
| Apr 21, 2016 | $10.17 | $10.17 | $10.17 | $10.17 | 33 426 |
| Apr 20, 2016 | $9.91 | $9.91 | $9.91 | $9.91 | 1 244 |
| Apr 19, 2016 | $9.87 | $9.87 | $9.87 | $9.87 | 6 097 |
| Apr 18, 2016 | $9.85 | $9.85 | $9.85 | $9.85 | 1 354 |
| Apr 15, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 5 526 |
| Apr 14, 2016 | $9.93 | $9.93 | $9.93 | $9.93 | 2 548 |
| Apr 13, 2016 | $9.99 | $9.99 | $9.99 | $9.99 | 17 952 |
| Apr 12, 2016 | $9.89 | $9.89 | $9.89 | $9.89 | 5 307 |
| Apr 11, 2016 | $9.91 | $9.91 | $9.91 | $9.91 | 1 183 |
| Apr 08, 2016 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| Apr 07, 2016 | $10.01 | $10.01 | $10.01 | $10.01 | 5 821 |
| Apr 06, 2016 | $10.11 | $10.11 | $10.11 | $10.11 | 347 |
