NASDAQ:AMRB
Delisted
American River Bankshares Stock Price (Quote)
$20.91
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $10.60 | $10.60 | $10.60 | $10.60 | 2 752 |
| Jun 14, 2016 | $10.73 | $10.73 | $10.73 | $10.73 | 9 455 |
| Jun 13, 2016 | $10.83 | $10.83 | $10.83 | $10.83 | 56 330 |
| Jun 10, 2016 | $10.92 | $10.92 | $10.92 | $10.92 | 3 554 |
| Jun 09, 2016 | $10.77 | $10.77 | $10.77 | $10.77 | 10 379 |
| Jun 08, 2016 | $10.93 | $10.93 | $10.93 | $10.93 | 18 352 |
| Jun 07, 2016 | $10.83 | $10.83 | $10.83 | $10.83 | 8 493 |
| Jun 06, 2016 | $10.79 | $10.79 | $10.79 | $10.79 | 7 446 |
| Jun 03, 2016 | $10.76 | $10.76 | $10.76 | $10.76 | 871 |
| Jun 02, 2016 | $10.77 | $10.77 | $10.77 | $10.77 | 7 886 |
| Jun 01, 2016 | $10.78 | $10.78 | $10.78 | $10.78 | 13 809 |
| May 31, 2016 | $10.85 | $10.85 | $10.85 | $10.85 | 33 935 |
| May 27, 2016 | $10.67 | $10.67 | $10.67 | $10.67 | 6 891 |
| May 26, 2016 | $10.84 | $10.84 | $10.84 | $10.84 | 13 388 |
| May 25, 2016 | $10.83 | $10.83 | $10.83 | $10.83 | 8 124 |
| May 24, 2016 | $10.74 | $10.74 | $10.74 | $10.74 | 19 577 |
| May 23, 2016 | $10.70 | $10.70 | $10.70 | $10.70 | 4 770 |
| May 20, 2016 | $10.51 | $10.51 | $10.51 | $10.51 | 8 116 |
| May 19, 2016 | $10.40 | $10.40 | $10.40 | $10.40 | 1 845 |
| May 18, 2016 | $10.44 | $10.44 | $10.44 | $10.44 | 16 201 |
| May 17, 2016 | $10.39 | $10.39 | $10.39 | $10.39 | 29 403 |
| May 16, 2016 | $10.56 | $10.56 | $10.56 | $10.56 | 13 177 |
| May 13, 2016 | $10.60 | $10.60 | $10.60 | $10.60 | 39 512 |
| May 12, 2016 | $10.44 | $10.44 | $10.44 | $10.44 | 12 524 |
| May 11, 2016 | $10.52 | $10.52 | $10.52 | $10.52 | 14 046 |
