FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:AMRI
Delisted

Albany Molecular Research Fund Price (Quote)

$21.74
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $21.74 $21.74 Tuesday, 16th Jan 2018 AMRI stock ended at $21.74. During the day the stock fluctuated 0% from a day low at $21.74 to a day high of $21.74.
90 days $21.74 $21.74
52 weeks $13.01 $22.17

Historical Albany Molecular Research prices

Date Open High Low Close Volume
Jul 26, 2016 $13.72 $13.72 $13.72 $13.72 362 100
Jul 25, 2016 $13.80 $13.80 $13.80 $13.80 387 100
Jul 22, 2016 $14.33 $14.33 $14.33 $14.33 93 200
Jul 21, 2016 $14.47 $14.47 $14.47 $14.47 156 300
Jul 20, 2016 $14.62 $14.62 $14.62 $14.62 122 200
Jul 19, 2016 $14.36 $14.36 $14.36 $14.36 351 600
Jul 18, 2016 $14.27 $14.27 $14.27 $14.27 203 300
Jul 15, 2016 $14.22 $14.22 $14.22 $14.22 215 100
Jul 14, 2016 $14.33 $14.33 $14.33 $14.33 133 800
Jul 13, 2016 $14.33 $14.33 $14.33 $14.33 132 000
Jul 12, 2016 $14.72 $14.72 $14.72 $14.72 306 400
Jul 11, 2016 $14.38 $14.38 $14.38 $14.38 279 300
Jul 08, 2016 $14.10 $14.10 $14.10 $14.10 166 700
Jul 07, 2016 $13.57 $13.57 $13.57 $13.57 161 500
Jul 06, 2016 $13.56 $13.56 $13.56 $13.56 127 700
Jul 05, 2016 $13.37 $13.37 $13.37 $13.37 108 900
Jul 01, 2016 $13.51 $13.51 $13.51 $13.51 238 500
Jun 30, 2016 $13.44 $13.44 $13.44 $13.44 177 000
Jun 29, 2016 $13.23 $13.23 $13.23 $13.23 217 300
Jun 28, 2016 $12.93 $12.93 $12.93 $12.93 224 800
Jun 27, 2016 $12.53 $12.53 $12.53 $12.53 307 900
Jun 24, 2016 $13.51 $13.51 $13.51 $13.51 685 500
Jun 23, 2016 $13.99 $13.99 $13.99 $13.99 231 500
Jun 22, 2016 $13.90 $13.90 $13.90 $13.90 227 600
Jun 21, 2016 $14.10 $14.10 $14.10 $14.10 413 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMRI stock historical prices to predict future price movements?
Trend Analysis: Examine the AMRI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMRI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Albany Molecular Research

Albany Molecular Research, Inc., a contract research and manufacturing company, provides integrated drug discovery, development, and manufacturing services primarily in the United States, Europe, and Asia. The company’s Discovery and Development Services segment offers services from target identification tools to investigational new drug enabling activities, such as diverse chemistry library design and synthesis, high throughput and high content... AMRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT