NASDAQ:AMRI
Delisted
Albany Molecular Research Fund Price (Quote)
$21.74
+0 (+0%)
At Close: Jan 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.74 | $21.74 | Tuesday, 16th Jan 2018 AMRI stock ended at $21.74. During the day the stock fluctuated 0% from a day low at $21.74 to a day high of $21.74. |
90 days | $21.74 | $21.74 | |
52 weeks | $13.01 | $22.17 |
Historical Albany Molecular Research prices
Date | Open | High | Low | Close | Volume |
May 13, 2016 | $12.58 | $12.58 | $12.58 | $12.58 | 281 333 |
May 12, 2016 | $12.79 | $12.79 | $12.79 | $12.79 | 1 197 008 |
May 11, 2016 | $13.02 | $13.02 | $13.02 | $13.02 | 501 805 |
May 10, 2016 | $13.29 | $13.29 | $13.29 | $13.29 | 1 344 373 |
May 09, 2016 | $14.39 | $14.39 | $14.39 | $14.39 | 288 139 |
May 06, 2016 | $14.30 | $14.30 | $14.30 | $14.30 | 396 534 |
May 05, 2016 | $15.04 | $15.04 | $15.04 | $15.04 | 622 168 |
May 04, 2016 | $14.76 | $14.76 | $14.76 | $14.76 | 291 368 |
May 03, 2016 | $14.97 | $14.97 | $14.97 | $14.97 | 156 219 |
May 02, 2016 | $15.20 | $15.20 | $15.20 | $15.20 | 183 042 |
Apr 29, 2016 | $15.05 | $15.05 | $15.05 | $15.05 | 134 856 |
Apr 28, 2016 | $15.42 | $15.42 | $15.42 | $15.42 | 274 026 |
Apr 27, 2016 | $15.60 | $15.60 | $15.60 | $15.60 | 237 900 |
Apr 26, 2016 | $15.74 | $15.74 | $15.74 | $15.74 | 231 852 |
Apr 25, 2016 | $15.86 | $15.86 | $15.86 | $15.86 | 173 268 |
Apr 22, 2016 | $15.96 | $15.96 | $15.96 | $15.96 | 147 188 |
Apr 21, 2016 | $16.05 | $16.05 | $16.05 | $16.05 | 679 356 |
Apr 20, 2016 | $15.85 | $15.85 | $15.85 | $15.85 | 220 503 |
Apr 19, 2016 | $15.78 | $15.78 | $15.78 | $15.78 | 572 639 |
Apr 18, 2016 | $16.08 | $16.08 | $16.08 | $16.08 | 187 024 |
Apr 15, 2016 | $16.39 | $16.39 | $16.39 | $16.39 | 346 200 |
Apr 14, 2016 | $16.13 | $16.13 | $16.13 | $16.13 | 270 586 |
Apr 13, 2016 | $15.51 | $15.51 | $15.51 | $15.51 | 197 953 |
Apr 12, 2016 | $15.33 | $15.33 | $15.33 | $15.33 | 324 486 |
Apr 11, 2016 | $15.17 | $15.17 | $15.17 | $15.17 | 139 331 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMRI stock historical prices to predict future price movements?
Trend Analysis: Examine the AMRI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMRI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.