NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$41.32
-0.0400 (-0.0967%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 AMRK stock ended at $41.32. This is 0.0967% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.09% from a day low at $41.09 to a day high of $41.95. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $31.34 | $31.62 | $29.86 | $29.92 | 185 119 |
| Feb 22, 2023 | $31.31 | $31.80 | $30.70 | $31.20 | 242 489 |
| Feb 21, 2023 | $32.01 | $32.27 | $30.83 | $31.34 | 351 223 |
| Feb 17, 2023 | $31.99 | $32.65 | $31.69 | $32.41 | 197 684 |
| Feb 16, 2023 | $31.43 | $32.36 | $31.15 | $32.11 | 211 287 |
| Feb 15, 2023 | $30.14 | $32.14 | $29.98 | $32.01 | 365 243 |
| Feb 14, 2023 | $29.06 | $30.52 | $29.06 | $30.44 | 304 333 |
| Feb 13, 2023 | $29.45 | $29.94 | $29.19 | $29.23 | 342 184 |
| Feb 10, 2023 | $29.44 | $30.13 | $28.90 | $29.45 | 369 068 |
| Feb 09, 2023 | $31.37 | $31.41 | $29.45 | $29.53 | 460 288 |
| Feb 08, 2023 | $31.91 | $32.13 | $30.82 | $31.40 | 418 415 |
| Feb 07, 2023 | $34.86 | $34.86 | $30.32 | $32.19 | 1 149 050 |
| Feb 06, 2023 | $37.50 | $37.66 | $35.65 | $36.41 | 278 623 |
| Feb 03, 2023 | $38.78 | $39.69 | $37.65 | $37.81 | 181 643 |
| Feb 02, 2023 | $40.74 | $40.93 | $38.31 | $38.95 | 172 745 |
| Feb 01, 2023 | $38.48 | $40.00 | $38.16 | $39.69 | 217 350 |
| Jan 31, 2023 | $38.17 | $38.73 | $38.03 | $38.50 | 141 185 |
| Jan 30, 2023 | $38.78 | $39.39 | $38.37 | $38.41 | 112 829 |
| Jan 27, 2023 | $39.19 | $39.60 | $38.82 | $38.95 | 138 350 |
| Jan 26, 2023 | $39.55 | $39.69 | $38.57 | $39.19 | 181 754 |
| Jan 25, 2023 | $38.62 | $39.45 | $38.48 | $39.33 | 141 208 |
| Jan 24, 2023 | $37.78 | $39.49 | $37.67 | $38.81 | 270 114 |
| Jan 23, 2023 | $36.67 | $38.38 | $36.44 | $38.02 | 315 600 |
| Jan 20, 2023 | $37.00 | $37.13 | $36.20 | $36.67 | 179 793 |
| Jan 19, 2023 | $37.09 | $37.71 | $36.01 | $37.00 | 186 500 |
