NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$41.36
+0.580 (+1.42%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.41 | $42.48 | Thursday, 2nd May 2024 AMRK stock ended at $41.36. This is 1.42% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.32% from a day low at $40.40 to a day high of $41.74. |
| 90 days | $24.23 | $42.48 | |
| 52 weeks | $23.14 | $42.48 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $34.66 | $35.54 | $34.53 | $34.98 | 148 027 |
| May 03, 2023 | $35.50 | $35.63 | $34.77 | $34.85 | 135 249 |
| May 02, 2023 | $35.73 | $35.75 | $34.94 | $35.50 | 168 146 |
| May 01, 2023 | $35.72 | $36.24 | $35.63 | $35.74 | 117 385 |
| Apr 28, 2023 | $35.75 | $35.90 | $35.50 | $35.80 | 98 887 |
| Apr 27, 2023 | $35.75 | $36.01 | $35.31 | $35.49 | 113 622 |
| Apr 26, 2023 | $35.53 | $35.90 | $35.40 | $35.63 | 160 202 |
| Apr 25, 2023 | $35.39 | $36.06 | $35.36 | $35.67 | 169 896 |
| Apr 24, 2023 | $35.97 | $36.31 | $35.67 | $35.70 | 136 569 |
| Apr 21, 2023 | $35.44 | $36.01 | $35.44 | $35.92 | 127 496 |
| Apr 20, 2023 | $35.86 | $36.22 | $35.37 | $35.54 | 194 105 |
| Apr 19, 2023 | $35.95 | $36.44 | $35.40 | $35.90 | 131 406 |
| Apr 18, 2023 | $35.92 | $36.09 | $35.19 | $35.94 | 238 378 |
| Apr 17, 2023 | $35.53 | $36.17 | $35.18 | $35.72 | 113 086 |
| Apr 14, 2023 | $35.67 | $36.13 | $35.31 | $35.71 | 142 675 |
| Apr 13, 2023 | $35.78 | $36.50 | $35.34 | $35.94 | 238 888 |
| Apr 12, 2023 | $36.50 | $36.50 | $35.75 | $35.78 | 207 464 |
| Apr 11, 2023 | $36.36 | $37.50 | $36.17 | $36.20 | 223 767 |
| Apr 10, 2023 | $35.60 | $36.33 | $35.48 | $36.25 | 132 501 |
| Apr 06, 2023 | $35.36 | $35.82 | $34.73 | $35.78 | 147 820 |
| Apr 05, 2023 | $35.52 | $35.52 | $34.69 | $35.38 | 136 997 |
| Apr 04, 2023 | $35.35 | $35.63 | $34.72 | $35.50 | 332 642 |
| Apr 03, 2023 | $34.62 | $35.37 | $34.12 | $35.35 | 165 727 |
| Mar 31, 2023 | $35.02 | $35.33 | $34.29 | $34.65 | 218 484 |
| Mar 30, 2023 | $33.76 | $34.81 | $33.58 | $34.77 | 308 485 |
