14-day Premium Trial Subscription Try For FreeTry Free
$41.32
-0.0400 (-0.0967%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 AMRK stock ended at $41.32. This is 0.0967% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.09% from a day low at $41.09 to a day high of $41.95.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical A-Mark Precious Metals prices

Date Open High Low Close Volume
May 13, 2020 $15.90 $16.62 $15.90 $16.05 26 267
May 12, 2020 $16.50 $16.60 $15.90 $16.01 37 392
May 11, 2020 $15.88 $16.32 $15.59 $16.00 53 215
May 08, 2020 $17.02 $17.56 $15.27 $15.27 106 108
May 07, 2020 $14.92 $15.15 $13.89 $14.05 26 943
May 06, 2020 $13.85 $14.60 $13.56 $14.06 19 720
May 05, 2020 $14.34 $14.90 $13.26 $13.75 67 539
May 04, 2020 $15.00 $15.72 $14.22 $14.32 72 678
May 01, 2020 $14.69 $16.67 $14.31 $14.95 20 539
Apr 30, 2020 $14.55 $15.20 $14.41 $14.79 21 726
Apr 29, 2020 $14.99 $15.95 $14.46 $14.75 34 323
Apr 28, 2020 $14.48 $15.00 $14.15 $14.51 31 371
Apr 27, 2020 $14.15 $14.35 $13.81 $14.09 20 528
Apr 24, 2020 $14.07 $14.20 $13.91 $14.15 16 158
Apr 23, 2020 $13.74 $14.20 $13.56 $13.94 16 223
Apr 22, 2020 $13.33 $13.90 $13.33 $13.70 12 431
Apr 21, 2020 $13.28 $13.74 $13.28 $13.69 3 804
Apr 20, 2020 $12.86 $13.84 $12.52 $13.73 11 952
Apr 17, 2020 $14.03 $14.29 $13.32 $13.32 26 950
Apr 16, 2020 $14.03 $14.03 $13.04 $13.70 111 802
Apr 15, 2020 $12.89 $13.79 $12.89 $13.58 29 412
Apr 14, 2020 $13.35 $14.12 $12.68 $13.10 39 873
Apr 13, 2020 $12.76 $14.03 $12.76 $13.41 30 224
Apr 09, 2020 $13.99 $13.99 $12.54 $13.29 29 924
Apr 08, 2020 $13.33 $13.91 $13.30 $13.36 26 756
Click to get the best stock tips daily for free!

About A-Mark Precious Metals

A-Mark Precious Metals A-Mark Precious Metals, Inc., together with its subsidiaries, operates as a precious metals trading company. It operates in three segments: Wholesale Sales & Ancillary Services, Direct-to-Consumer, and Secured Lending. The Wholesale Sales & Ancillary Services segment sells gold, silver, platinum, and palladium in the form of bars, plates, powders, wafers, grains, ingots, and coins. This segment also offers various ancillary services, including fi... AMRK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT