NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$41.32
-0.0400 (-0.0967%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.41 | $42.48 | Friday, 3rd May 2024 AMRK stock ended at $41.32. This is 0.0967% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.09% from a day low at $41.09 to a day high of $41.95. |
| 90 days | $24.23 | $42.48 | |
| 52 weeks | $23.14 | $42.48 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $23.14 | $23.41 | $22.71 | $23.11 | 28 764 |
| Jul 23, 2020 | $23.91 | $24.58 | $23.45 | $23.58 | 25 388 |
| Jul 22, 2020 | $23.96 | $24.26 | $23.25 | $23.72 | 29 200 |
| Jul 21, 2020 | $23.41 | $24.14 | $23.35 | $24.01 | 66 700 |
| Jul 20, 2020 | $21.38 | $23.45 | $21.38 | $23.41 | 53 200 |
| Jul 17, 2020 | $20.86 | $21.90 | $20.86 | $21.74 | 22 700 |
| Jul 16, 2020 | $21.55 | $21.55 | $20.85 | $20.97 | 18 200 |
| Jul 15, 2020 | $21.91 | $21.91 | $21.06 | $21.46 | 28 700 |
| Jul 14, 2020 | $20.76 | $22.20 | $20.40 | $21.75 | 58 700 |
| Jul 13, 2020 | $19.67 | $21.47 | $19.67 | $20.27 | 37 600 |
| Jul 10, 2020 | $19.00 | $20.08 | $19.00 | $19.89 | 26 300 |
| Jul 09, 2020 | $19.98 | $20.40 | $19.06 | $19.17 | 23 500 |
| Jul 08, 2020 | $19.63 | $20.01 | $19.41 | $19.92 | 16 500 |
| Jul 07, 2020 | $19.91 | $20.32 | $19.39 | $19.50 | 36 700 |
| Jul 06, 2020 | $19.33 | $20.21 | $19.33 | $20.16 | 24 700 |
| Jul 02, 2020 | $19.21 | $19.57 | $18.68 | $19.05 | 29 699 |
| Jul 01, 2020 | $19.03 | $19.16 | $18.63 | $18.99 | 23 884 |
| Jun 30, 2020 | $18.88 | $19.11 | $18.53 | $19.05 | 21 930 |
| Jun 29, 2020 | $18.10 | $18.97 | $17.92 | $18.56 | 55 676 |
| Jun 26, 2020 | $19.61 | $19.61 | $17.79 | $18.03 | 495 450 |
| Jun 25, 2020 | $19.38 | $19.95 | $18.62 | $19.56 | 68 140 |
| Jun 24, 2020 | $19.30 | $19.42 | $18.55 | $19.27 | 40 083 |
| Jun 23, 2020 | $19.05 | $19.61 | $18.82 | $19.31 | 55 521 |
| Jun 22, 2020 | $18.21 | $18.99 | $17.80 | $18.86 | 36 462 |
| Jun 19, 2020 | $18.25 | $18.39 | $17.48 | $18.13 | 40 885 |
