NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$40.34
-0.82 (-1.99%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 AMRK stock ended at $40.34. This is 1.99% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.44% from a day low at $40.33 to a day high of $42.12. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 07, 2020 | $35.01 | $35.90 | $33.12 | $35.75 | 92 794 |
| Oct 06, 2020 | $35.39 | $35.64 | $34.57 | $34.82 | 53 248 |
| Oct 05, 2020 | $34.23 | $35.67 | $34.15 | $35.15 | 127 556 |
| Oct 02, 2020 | $33.05 | $34.43 | $32.87 | $34.18 | 41 062 |
| Oct 01, 2020 | $34.50 | $34.50 | $32.58 | $33.40 | 69 183 |
| Sep 30, 2020 | $33.65 | $35.14 | $33.33 | $33.72 | 147 023 |
| Sep 29, 2020 | $35.05 | $35.05 | $33.02 | $33.50 | 178 087 |
| Sep 28, 2020 | $33.37 | $34.95 | $33.10 | $34.51 | 136 412 |
| Sep 25, 2020 | $31.20 | $32.50 | $31.15 | $32.02 | 31 525 |
| Sep 24, 2020 | $30.24 | $31.99 | $30.24 | $31.40 | 50 319 |
| Sep 23, 2020 | $30.96 | $33.15 | $30.37 | $30.37 | 57 321 |
| Sep 22, 2020 | $33.78 | $33.79 | $30.18 | $30.74 | 91 051 |
| Sep 21, 2020 | $34.07 | $34.49 | $32.92 | $33.75 | 68 376 |
| Sep 18, 2020 | $32.71 | $34.15 | $31.93 | $34.15 | 103 990 |
| Sep 17, 2020 | $33.81 | $33.98 | $30.05 | $33.24 | 120 758 |
| Sep 16, 2020 | $32.17 | $34.66 | $32.17 | $33.13 | 66 105 |
| Sep 15, 2020 | $33.79 | $34.08 | $31.50 | $32.30 | 79 160 |
| Sep 14, 2020 | $34.00 | $34.93 | $32.85 | $33.82 | 126 236 |
| Sep 11, 2020 | $30.01 | $33.15 | $29.50 | $33.15 | 391 063 |
| Sep 10, 2020 | $26.15 | $26.15 | $25.72 | $26.06 | 62 120 |
| Sep 09, 2020 | $25.71 | $25.85 | $25.26 | $25.66 | 22 724 |
| Sep 08, 2020 | $24.24 | $25.32 | $24.00 | $25.32 | 33 932 |
| Sep 04, 2020 | $24.03 | $24.65 | $23.66 | $24.60 | 24 426 |
| Sep 03, 2020 | $24.39 | $24.39 | $23.18 | $23.97 | 18 716 |
| Sep 02, 2020 | $24.10 | $24.75 | $23.17 | $24.64 | 19 160 |
