NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$38.54
+0.320 (+0.84%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.87 | $42.48 | Thursday, 25th Apr 2024 AMRK stock ended at $38.54. This is 0.84% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.25% from a day low at $37.60 to a day high of $39.20. |
| 90 days | $24.23 | $42.48 | |
| 52 weeks | $23.14 | $42.48 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2020 | $22.09 | $22.31 | $21.40 | $22.16 | 26 194 |
| Aug 19, 2020 | $22.23 | $22.47 | $22.01 | $22.46 | 27 583 |
| Aug 18, 2020 | $22.50 | $22.70 | $21.11 | $22.42 | 36 027 |
| Aug 17, 2020 | $24.05 | $24.71 | $22.03 | $22.35 | 41 206 |
| Aug 14, 2020 | $23.69 | $24.34 | $23.41 | $24.04 | 30 523 |
| Aug 13, 2020 | $23.73 | $23.97 | $23.25 | $23.56 | 16 545 |
| Aug 12, 2020 | $23.33 | $23.82 | $22.75 | $23.68 | 41 752 |
| Aug 11, 2020 | $24.90 | $24.90 | $22.98 | $23.27 | 49 106 |
| Aug 10, 2020 | $25.22 | $25.26 | $24.69 | $24.80 | 26 640 |
| Aug 07, 2020 | $26.39 | $26.50 | $24.87 | $25.37 | 43 917 |
| Aug 06, 2020 | $24.50 | $26.90 | $24.30 | $25.85 | 60 800 |
| Aug 05, 2020 | $24.19 | $24.52 | $24.19 | $24.43 | 38 522 |
| Aug 04, 2020 | $24.25 | $24.26 | $23.66 | $24.15 | 20 968 |
| Aug 03, 2020 | $24.21 | $24.37 | $23.39 | $24.20 | 14 679 |
| Jul 31, 2020 | $24.59 | $24.59 | $23.81 | $24.09 | 12 721 |
| Jul 30, 2020 | $24.00 | $24.78 | $23.94 | $24.30 | 16 257 |
| Jul 29, 2020 | $25.11 | $25.11 | $24.24 | $24.36 | 13 911 |
| Jul 28, 2020 | $24.72 | $24.74 | $24.21 | $24.44 | 21 202 |
| Jul 27, 2020 | $23.41 | $25.05 | $23.37 | $24.78 | 45 619 |
| Jul 24, 2020 | $23.14 | $23.41 | $22.71 | $23.11 | 28 764 |
| Jul 23, 2020 | $23.91 | $24.58 | $23.45 | $23.58 | 25 388 |
| Jul 22, 2020 | $23.96 | $24.26 | $23.25 | $23.72 | 29 200 |
| Jul 21, 2020 | $23.41 | $24.14 | $23.35 | $24.01 | 66 700 |
| Jul 20, 2020 | $21.38 | $23.45 | $21.38 | $23.41 | 53 200 |
| Jul 17, 2020 | $20.86 | $21.90 | $20.86 | $21.74 | 22 700 |
