14-day Premium Trial Subscription Try For FreeTry Free
$41.32
-0.0400 (-0.0967%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.41 $42.48 Friday, 3rd May 2024 AMRK stock ended at $41.32. This is 0.0967% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.09% from a day low at $41.09 to a day high of $41.95.
90 days $24.23 $42.48
52 weeks $23.14 $42.48

Historical A-Mark Precious Metals prices

Date Open High Low Close Volume
Jan 22, 2021 $27.98 $28.71 $27.38 $28.61 28 164
Jan 21, 2021 $29.13 $29.13 $27.51 $28.08 43 841
Jan 20, 2021 $28.46 $28.59 $27.77 $28.24 37 172
Jan 19, 2021 $28.88 $28.88 $27.60 $28.12 41 838
Jan 15, 2021 $28.73 $28.73 $27.83 $28.52 55 501
Jan 14, 2021 $28.30 $29.39 $28.30 $28.90 58 800
Jan 13, 2021 $28.17 $28.60 $27.79 $28.25 61 383
Jan 12, 2021 $28.40 $28.40 $27.75 $28.31 22 820
Jan 11, 2021 $28.26 $28.64 $27.09 $27.58 72 131
Jan 08, 2021 $28.64 $28.90 $27.25 $28.24 87 388
Jan 07, 2021 $28.20 $28.81 $27.26 $28.55 70 965
Jan 06, 2021 $26.91 $29.04 $26.91 $27.76 87 903
Jan 05, 2021 $27.00 $27.13 $26.60 $26.92 78 999
Jan 04, 2021 $25.85 $26.84 $25.85 $26.67 87 095
Dec 31, 2020 $25.56 $26.33 $25.34 $25.65 119 102
Dec 30, 2020 $25.53 $26.26 $25.18 $25.57 80 209
Dec 29, 2020 $26.00 $26.12 $25.08 $25.08 83 972
Dec 28, 2020 $28.22 $28.22 $25.59 $25.96 109 102
Dec 24, 2020 $28.08 $28.43 $27.68 $27.95 19 805
Dec 23, 2020 $29.01 $29.41 $27.08 $28.10 84 468
Dec 22, 2020 $31.52 $33.07 $28.37 $28.59 451 864
Dec 21, 2020 $30.92 $31.73 $30.68 $31.55 61 801
Dec 18, 2020 $31.62 $31.77 $30.32 $30.82 74 028
Dec 17, 2020 $31.50 $31.95 $31.05 $31.63 41 845
Dec 16, 2020 $30.52 $31.87 $30.07 $31.13 47 371
Click to get the best stock tips daily for free!

About A-Mark Precious Metals

A-Mark Precious Metals A-Mark Precious Metals, Inc., together with its subsidiaries, operates as a precious metals trading company. It operates in three segments: Wholesale Sales & Ancillary Services, Direct-to-Consumer, and Secured Lending. The Wholesale Sales & Ancillary Services segment sells gold, silver, platinum, and palladium in the form of bars, plates, powders, wafers, grains, ingots, and coins. This segment also offers various ancillary services, including fi... AMRK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT