14-day Premium Trial Subscription Try For FreeTry Free
$47.40
+0.740 (+1.59%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $44.61 $51.80 Thursday, 2nd May 2024 AMSF stock ended at $47.40. This is 1.59% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.61% from a day low at $46.65 to a day high of $47.40.
90 days $44.61 $54.80
52 weeks $44.61 $57.06

Historical AMERISAFE prices

Date Open High Low Close Volume
May 12, 2020 $60.39 $62.54 $58.26 $58.45 143 817
May 11, 2020 $60.77 $61.67 $60.31 $60.31 86 101
May 08, 2020 $61.14 $62.11 $61.12 $61.70 103 592
May 07, 2020 $60.77 $61.36 $59.82 $60.02 105 674
May 06, 2020 $61.91 $62.19 $59.22 $59.81 155 678
May 05, 2020 $63.08 $63.93 $61.59 $61.77 97 367
May 04, 2020 $62.05 $62.52 $61.16 $62.25 116 078
May 01, 2020 $62.76 $63.81 $61.72 $62.50 160 837
Apr 30, 2020 $61.01 $66.14 $60.14 $63.67 175 143
Apr 29, 2020 $65.61 $67.76 $64.51 $66.20 112 562
Apr 28, 2020 $62.10 $64.75 $61.22 $63.94 115 358
Apr 27, 2020 $59.60 $61.60 $59.50 $60.91 169 965
Apr 24, 2020 $60.48 $60.48 $58.71 $59.15 124 908
Apr 23, 2020 $61.15 $61.41 $60.23 $60.31 105 310
Apr 22, 2020 $62.41 $62.41 $60.68 $60.83 72 592
Apr 21, 2020 $61.42 $62.54 $61.01 $61.30 66 058
Apr 20, 2020 $63.52 $65.13 $62.31 $62.90 83 873
Apr 17, 2020 $63.37 $66.09 $62.10 $64.76 108 698
Apr 16, 2020 $62.89 $64.06 $60.36 $62.59 121 653
Apr 15, 2020 $64.66 $66.98 $62.36 $62.70 106 098
Apr 14, 2020 $66.72 $68.79 $65.94 $66.91 102 847
Apr 13, 2020 $67.92 $68.00 $66.21 $66.74 61 435
Apr 09, 2020 $67.15 $69.42 $66.83 $68.75 86 741
Apr 08, 2020 $66.91 $67.16 $63.29 $66.12 103 804
Apr 07, 2020 $66.53 $67.05 $65.02 $66.47 175 052
Click to get the best stock tips daily for free!

About AMERISAFE

AMERISAFE AMERISAFE, Inc., an insurance holding company, underwrites workers' compensation insurance in the United States. The company's workers' compensation insurance policies provide benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. It serves small to mid-sized employers engaged in hazardous industries, including construction, trucking, logging and lumber, agriculture, manufacturing, telecommu... AMSF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT