ASX:AMU

American Uranium Stock Price (Quote)

etoro logo Buy AMU
*Your capital is at risk
A$0.0730
+0 (+0%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days A$0.0670 A$0.0770 Tuesday, 11th Aug 2026 AMU.AX stock ended at A$0.0730. During the day the stock fluctuated 0% from a day low at A$0.0730 to a day high of A$0.0730.
90 days A$0.0650 A$0.0960
52 weeks A$0.0650 A$0.297

Historical American Uranium Limited prices

Date Open High Low Close Volume
Aug 11, 2026 A$0.0730 A$0.0730 A$0.0730 A$0.0730 50 000
Aug 10, 2026 A$0.0720 A$0.0730 A$0.0710 A$0.0730 71 888
Aug 07, 2026 A$0.0720 A$0.0720 A$0.0680 A$0.0680 72 880
Aug 06, 2026 A$0.0730 A$0.0730 A$0.0710 A$0.0720 53 727
Aug 05, 2026 A$0.0700 A$0.0710 A$0.0700 A$0.0710 16 215
Aug 04, 2026 A$0.0690 A$0.0700 A$0.0690 A$0.0700 46 969
Aug 03, 2026 A$0.0670 A$0.0680 A$0.0670 A$0.0680 19 765
Jul 31, 2026 A$0.0730 A$0.0730 A$0.0670 A$0.0670 15 027
Jul 30, 2026 A$0.0690 A$0.0720 A$0.0670 A$0.0720 188 632
Jul 29, 2026 A$0.0690 A$0.0690 A$0.0690 A$0.0690 44 429
Jul 28, 2026 A$0.0720 A$0.0720 A$0.0690 A$0.0690 168 147
Jul 27, 2026 A$0.0730 A$0.0740 A$0.0710 A$0.0710 108 142
Jul 24, 2026 A$0.0710 A$0.0740 A$0.0700 A$0.0720 98 800
Jul 23, 2026 A$0.0700 A$0.0700 A$0.0700 A$0.0700 1 738
Jul 22, 2026 A$0.0740 A$0.0740 A$0.0700 A$0.0720 108 819
Jul 21, 2026 A$0.0700 A$0.0700 A$0.0700 A$0.0700 3
Jul 20, 2026 A$0.0730 A$0.0730 A$0.0700 A$0.0700 595 967
Jul 17, 2026 A$0.0720 A$0.0730 A$0.0700 A$0.0730 168 151
Jul 16, 2026 A$0.0720 A$0.0740 A$0.0710 A$0.0740 104 813
Jul 15, 2026 A$0.0730 A$0.0730 A$0.0700 A$0.0700 121 607
Jul 14, 2026 A$0.0740 A$0.0770 A$0.0720 A$0.0720 461 077
Jul 13, 2026 A$0.0750 A$0.0750 A$0.0750 A$0.0750 61 389
Jul 10, 2026 A$0.0740 A$0.0770 A$0.0730 A$0.0750 56 217
Jul 09, 2026 A$0.0720 A$0.0720 A$0.0720 A$0.0720 0
Jul 08, 2026 A$0.0720 A$0.0720 A$0.0720 A$0.0720 2 754

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMU.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the AMU.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMU.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE