NYSE:AMZE

Amaze Holdings Stock Price (Quote)

etoro logo Buy AMZE
*Your capital is at risk
$0.141
+0.0083 (+6.26%)
At Close: Jun 15, 2026

Range Low Price High Price Comment
30 days $0.122 $0.199 Monday, 15th Jun 2026 AMZE stock ended at $0.141. This is 6.26% more than the trading day before Friday, 12th Jun 2026. During the day the stock fluctuated 6.54% from a day low at $0.133 to a day high of $0.142.
90 days $0.110 $0.293
52 weeks $0.110 $11.76

Historical Amaze Holdings, Inc. prices

Date Open High Low Close Volume
Jun 15, 2026 $0.134 $0.142 $0.133 $0.141 3 862 714
Jun 12, 2026 $0.133 $0.135 $0.125 $0.133 7 136 448
Jun 11, 2026 $0.128 $0.132 $0.122 $0.132 4 174 454
Jun 10, 2026 $0.135 $0.135 $0.126 $0.132 3 730 474
Jun 09, 2026 $0.130 $0.137 $0.125 $0.132 7 075 360
Jun 08, 2026 $0.132 $0.139 $0.128 $0.135 5 184 815
Jun 05, 2026 $0.142 $0.142 $0.130 $0.138 6 599 850
Jun 04, 2026 $0.128 $0.152 $0.128 $0.149 15 194 809
Jun 03, 2026 $0.158 $0.159 $0.140 $0.144 55 007 008
Jun 02, 2026 $0.197 $0.199 $0.152 $0.155 73 994 900
Jun 01, 2026 $0.154 $0.189 $0.153 $0.188 26 082 200
May 29, 2026 $0.156 $0.156 $0.147 $0.152 1 695 449
May 28, 2026 $0.150 $0.157 $0.147 $0.157 2 239 410
May 27, 2026 $0.165 $0.172 $0.146 $0.152 4 379 715
May 26, 2026 $0.158 $0.165 $0.146 $0.165 6 294 115
May 22, 2026 $0.157 $0.163 $0.143 $0.150 4 845 883
May 21, 2026 $0.145 $0.153 $0.131 $0.153 2 775 997
May 20, 2026 $0.130 $0.149 $0.125 $0.146 4 321 504
May 19, 2026 $0.135 $0.142 $0.125 $0.130 4 312 435
May 18, 2026 $0.135 $0.147 $0.123 $0.145 10 291 673
May 15, 2026 $0.201 $0.210 $0.152 $0.168 24 188 999
May 14, 2026 $0.180 $0.249 $0.173 $0.212 20 067 409
May 13, 2026 $0.153 $0.201 $0.146 $0.191 10 660 840
May 12, 2026 $0.141 $0.158 $0.132 $0.153 8 932 918
May 11, 2026 $0.125 $0.141 $0.123 $0.139 20 194 989

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMZE stock historical prices to predict future price movements?
Trend Analysis: Examine the AMZE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMZE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.84
4.82% Jun 11
EAT
$140.46
11.23% Jun 05
TPR
$140.47
7.49% Jun 04
LITE
$905.00
5.77% Jun 01
W
WCLD
$27.34
12.84% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE