14-day Premium Trial Subscription Try For FreeTry Free
$184.72
+5.72 (+3.20%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $166.37 $189.77 Thursday, 2nd May 2024 AMZN stock ended at $184.72. This is 3.20% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.88% from a day low at $179.91 to a day high of $185.09.
90 days $165.74 $189.77
52 weeks $103.31 $189.77

Historical Amazon.com, Inc. prices

Date Open High Low Close Volume
Dec 10, 2021 $175.42 $175.93 $170.50 $172.21 60 568 120
Dec 09, 2021 $175.75 $176.97 $174.14 $174.17 46 061 820
Dec 08, 2021 $176.15 $177.18 $174.75 $176.16 45 253 660
Dec 07, 2021 $174.60 $177.50 $173.33 $176.16 66 410 720
Dec 06, 2021 $169.65 $173.70 $166.93 $171.37 68 860 000
Dec 03, 2021 $172.75 $173.49 $166.93 $169.49 80 711 000
Dec 02, 2021 $173.00 $174.64 $171.19 $171.87 64 721 160
Dec 01, 2021 $177.25 $177.99 $172.08 $172.19 75 139 900
Nov 30, 2021 $178.18 $179.29 $174.60 $175.35 80 022 140
Nov 29, 2021 $177.38 $179.80 $176.58 $178.08 65 309 040
Nov 26, 2021 $180.10 $181.68 $175.21 $175.23 59 825 940
Nov 24, 2021 $178.13 $180.68 $176.84 $179.02 46 560 360
Nov 23, 2021 $179.25 $181.05 $176.39 $179.00 73 584 920
Nov 22, 2021 $183.82 $185.67 $178.38 $178.63 96 885 600
Nov 19, 2021 $185.63 $188.11 $183.79 $183.83 98 734 060
Nov 18, 2021 $178.32 $185.21 $178.05 $184.80 114 070 760
Nov 17, 2021 $178.24 $179.36 $177.27 $177.45 50 868 600
Nov 16, 2021 $176.95 $178.83 $176.26 $177.04 44 341 420
Nov 15, 2021 $176.85 $179.69 $176.29 $177.28 57 594 380
Nov 12, 2021 $174.25 $177.04 $172.35 $176.26 53 604 680
Nov 11, 2021 $175.65 $177.16 $173.37 $173.63 44 888 120
Nov 10, 2021 $178.19 $180.27 $173.15 $174.10 80 547 380
Nov 09, 2021 $175.76 $179.69 $175.07 $178.81 85 898 440
Nov 08, 2021 $176.16 $178.95 $174.39 $174.45 61 479 840
Nov 05, 2021 $173.85 $178.31 $173.85 $175.95 99 839 020
Click to get the best stock tips daily for free!

About Amazon.com, Inc.

Amazon Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It sells merchandise and content purchased for resale from third-party sellers through physical and online stores. The company also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings,... AMZN Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT