NASDAQ:AMZN
Amazon Stock Price (Quote)
$184.72
+5.72 (+3.20%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $166.37 | $189.77 | Thursday, 2nd May 2024 AMZN stock ended at $184.72. This is 3.20% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.88% from a day low at $179.91 to a day high of $185.09. |
| 90 days | $165.74 | $189.77 | |
| 52 weeks | $103.31 | $189.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2021 | $168.50 | $174.93 | $168.25 | $173.85 | 107 050 400 |
| Nov 03, 2021 | $165.45 | $169.75 | $164.88 | $169.20 | 67 943 780 |
| Nov 02, 2021 | $165.75 | $166.56 | $164.18 | $165.64 | 52 551 800 |
| Nov 01, 2021 | $168.09 | $168.79 | $164.60 | $165.91 | 72 177 580 |
| Oct 29, 2021 | $165.00 | $168.74 | $163.67 | $168.62 | 129 721 540 |
| Oct 28, 2021 | $170.10 | $173.95 | $169.30 | $172.33 | 114 174 660 |
| Oct 27, 2021 | $169.40 | $171.85 | $168.57 | $169.62 | 54 044 480 |
| Oct 26, 2021 | $167.48 | $170.81 | $167.20 | $168.80 | 53 366 840 |
| Oct 25, 2021 | $166.75 | $167.39 | $164.89 | $166.02 | 44 519 120 |
| Oct 22, 2021 | $171.05 | $171.49 | $166.57 | $166.78 | 62 581 060 |
| Oct 21, 2021 | $170.71 | $172.01 | $170.15 | $171.75 | 37 627 700 |
| Oct 20, 2021 | $172.63 | $173.14 | $170.02 | $170.75 | 42 389 540 |
| Oct 19, 2021 | $171.71 | $172.73 | $171.10 | $172.21 | 47 721 580 |
| Oct 18, 2021 | $169.42 | $172.46 | $169.26 | $172.34 | 63 230 300 |
| Oct 15, 2021 | $165.57 | $170.52 | $165.20 | $170.45 | 101 074 820 |
| Oct 14, 2021 | $165.12 | $165.63 | $164.54 | $164.99 | 42 222 400 |
| Oct 13, 2021 | $163.49 | $164.42 | $163.05 | $164.21 | 48 501 720 |
| Oct 12, 2021 | $162.85 | $163.38 | $161.81 | $162.37 | 36 391 420 |
| Oct 11, 2021 | $163.75 | $164.63 | $161.91 | $162.32 | 40 684 060 |
| Oct 08, 2021 | $165.85 | $166.07 | $164.41 | $164.43 | 40 646 660 |
| Oct 07, 2021 | $164.58 | $166.29 | $164.15 | $165.12 | 48 181 500 |
| Oct 06, 2021 | $160.68 | $163.22 | $159.93 | $163.10 | 50 659 540 |
| Oct 05, 2021 | $160.23 | $163.04 | $160.12 | $161.05 | 65 382 160 |
| Oct 04, 2021 | $163.97 | $164.00 | $158.81 | $159.49 | 90 461 140 |
| Oct 01, 2021 | $164.45 | $165.46 | $162.80 | $164.16 | 56 712 340 |
