$41.97
-0.96 (-2.24%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.31 | $44.31 | Monday, 13th Jul 2026 ANDG stock ended at $41.97. This is 2.24% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.60% from a day low at $41.55 to a day high of $43.05. |
| 90 days | $28.92 | $44.31 | |
| 52 weeks | $18.12 | $44.31 |
Historical Andersen prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $42.26 | $43.05 | $41.55 | $41.97 | 164 080 |
| Jul 10, 2026 | $43.28 | $44.31 | $41.00 | $42.93 | 436 406 |
| Jul 09, 2026 | $39.64 | $43.50 | $39.51 | $43.46 | 415 211 |
| Jul 08, 2026 | $40.36 | $41.48 | $38.53 | $39.40 | 165 744 |
| Jul 07, 2026 | $38.48 | $41.43 | $37.26 | $40.51 | 684 988 |
| Jul 06, 2026 | $36.49 | $38.17 | $36.15 | $37.91 | 229 520 |
| Jul 02, 2026 | $37.21 | $37.48 | $35.91 | $36.36 | 571 661 |
| Jul 01, 2026 | $38.12 | $39.50 | $36.36 | $36.88 | 320 565 |
| Jun 30, 2026 | $36.90 | $37.87 | $35.51 | $37.72 | 334 497 |
| Jun 29, 2026 | $37.31 | $38.20 | $36.67 | $37.93 | 289 845 |
| Jun 26, 2026 | $35.22 | $36.91 | $34.31 | $36.91 | 114 060 |
| Jun 25, 2026 | $36.76 | $37.75 | $35.74 | $35.79 | 316 031 |
| Jun 24, 2026 | $37.66 | $37.93 | $35.71 | $36.74 | 209 355 |
| Jun 23, 2026 | $35.97 | $37.58 | $34.93 | $37.47 | 131 558 |
| Jun 22, 2026 | $36.65 | $36.67 | $35.28 | $35.93 | 257 499 |
| Jun 18, 2026 | $38.01 | $38.20 | $36.35 | $37.17 | 370 631 |
| Jun 17, 2026 | $37.53 | $39.71 | $37.53 | $38.37 | 168 249 |
| Jun 16, 2026 | $37.87 | $38.40 | $36.78 | $37.50 | 213 296 |
| Jun 15, 2026 | $38.16 | $39.54 | $37.14 | $37.42 | 232 847 |
| Jun 12, 2026 | $35.69 | $38.00 | $35.04 | $37.78 | 366 500 |
| Jun 11, 2026 | $36.87 | $38.21 | $35.01 | $35.01 | 337 423 |
| Jun 10, 2026 | $36.01 | $37.50 | $35.23 | $36.87 | 362 613 |
| Jun 09, 2026 | $36.25 | $37.97 | $36.25 | $36.50 | 247 486 |
| Jun 08, 2026 | $38.42 | $38.50 | $35.75 | $36.08 | 391 625 |
| Jun 05, 2026 | $39.47 | $40.23 | $38.38 | $38.38 | 324 526 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ANDG stock historical prices to predict future price movements?
Trend Analysis: Examine the ANDG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ANDG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ANDG