$49.12
-0.560 (-1.13%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.31 | $50.48 | Monday, 10th Aug 2026 ANDG stock ended at $49.12. This is 1.13% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 4.74% from a day low at $48.15 to a day high of $50.43. |
| 90 days | $34.10 | $50.48 | |
| 52 weeks | $18.12 | $50.48 |
Historical Andersen prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $49.38 | $50.43 | $48.15 | $49.12 | 414 752 |
| Aug 07, 2026 | $49.57 | $50.37 | $48.69 | $49.68 | 259 131 |
| Aug 06, 2026 | $50.00 | $50.48 | $48.82 | $49.00 | 226 800 |
| Aug 05, 2026 | $49.35 | $50.41 | $48.71 | $49.75 | 316 945 |
| Aug 04, 2026 | $46.82 | $49.30 | $46.40 | $48.59 | 448 300 |
| Aug 03, 2026 | $47.45 | $47.90 | $46.83 | $47.68 | 174 200 |
| Jul 31, 2026 | $45.71 | $47.60 | $45.00 | $47.33 | 415 821 |
| Jul 30, 2026 | $46.49 | $46.91 | $44.54 | $46.08 | 318 411 |
| Jul 29, 2026 | $46.74 | $47.32 | $45.17 | $46.12 | 361 320 |
| Jul 28, 2026 | $47.12 | $47.81 | $45.71 | $46.55 | 489 486 |
| Jul 27, 2026 | $43.33 | $48.32 | $43.33 | $46.94 | 918 137 |
| Jul 24, 2026 | $43.65 | $44.22 | $42.38 | $42.82 | 499 018 |
| Jul 23, 2026 | $41.60 | $43.47 | $40.31 | $43.37 | 316 711 |
| Jul 22, 2026 | $42.75 | $42.75 | $40.66 | $41.42 | 215 300 |
| Jul 21, 2026 | $42.13 | $43.67 | $42.10 | $42.80 | 176 900 |
| Jul 20, 2026 | $44.52 | $44.85 | $41.96 | $42.58 | 266 200 |
| Jul 17, 2026 | $43.14 | $45.00 | $42.50 | $44.45 | 598 400 |
| Jul 16, 2026 | $42.50 | $43.31 | $42.31 | $42.81 | 123 815 |
| Jul 15, 2026 | $42.90 | $43.69 | $42.02 | $42.22 | 183 913 |
| Jul 14, 2026 | $42.13 | $43.82 | $41.85 | $42.91 | 163 748 |
| Jul 13, 2026 | $42.26 | $43.31 | $41.55 | $41.97 | 184 800 |
| Jul 10, 2026 | $43.28 | $44.31 | $41.00 | $42.93 | 462 100 |
| Jul 09, 2026 | $39.64 | $43.55 | $38.83 | $43.46 | 481 344 |
| Jul 08, 2026 | $40.36 | $41.48 | $38.53 | $39.40 | 194 000 |
| Jul 07, 2026 | $38.48 | $41.43 | $37.26 | $40.51 | 685 148 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ANDG stock historical prices to predict future price movements?
Trend Analysis: Examine the ANDG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ANDG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ANDG