14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Friday, 27th May 2022 ANTH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.0850

Historical Anthera Pharmaceuticals prices

Date Open High Low Close Volume
Aug 14, 2020 $0.0330 $0.0330 $0.0280 $0.0330 199 642
Aug 13, 2020 $0.0390 $0.0390 $0.0300 $0.0300 20 471
Aug 12, 2020 $0.0360 $0.0360 $0.0260 $0.0330 158 084
Aug 11, 2020 $0.0315 $0.0315 $0.0284 $0.0298 26 010
Aug 10, 2020 $0.0325 $0.0370 $0.0298 $0.0370 55 063
Aug 07, 2020 $0.0350 $0.0370 $0.0340 $0.0370 55 063
Aug 06, 2020 $0.0322 $0.0510 $0.0310 $0.0430 440 577
Aug 05, 2020 $0.0500 $0.0550 $0.0311 $0.0470 461 206
Aug 04, 2020 $0.0400 $0.0580 $0.0300 $0.0470 161 717
Aug 03, 2020 $0.0211 $0.0340 $0.0211 $0.0340 677
Jul 31, 2020 $0.0202 $0.0350 $0.0202 $0.0340 148 067
Jul 30, 2020 $0.0285 $0.0285 $0.0285 $0.0285 11 527
Jul 29, 2020 $0.0248 $0.0285 $0.0248 $0.0285 269 840
Jul 28, 2020 $0.0240 $0.0248 $0.0240 $0.0248 40 658
Jul 27, 2020 $0.0224 $0.0224 $0.0219 $0.0224 4 439
Jul 24, 2020 $0.0230 $0.0248 $0.0230 $0.0230 45 223
Jul 23, 2020 $0.0196 $0.0232 $0.0181 $0.0230 11 398
Jul 22, 2020 $0.0232 $0.0249 $0.0195 $0.0249 18 700
Jul 21, 2020 $0.0191 $0.0270 $0.0191 $0.0229 124 800
Jul 20, 2020 $0.0239 $0.0270 $0.0180 $0.0230 265 600
Jul 17, 2020 $0.0210 $0.0240 $0.0200 $0.0238 30 400
Jul 16, 2020 $0.0279 $0.0279 $0.0200 $0.0279 28 500
Jul 15, 2020 $0.0220 $0.0280 $0.0210 $0.0279 32 400
Jul 14, 2020 $0.0285 $0.0285 $0.0220 $0.0279 33 200
Jul 13, 2020 $0.0263 $0.0285 $0.0240 $0.0285 8 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANTH stock historical prices to predict future price movements?
Trend Analysis: Examine the ANTH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANTH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Anthera Pharmaceuticals

Anthera Pharmaceuticals Anthera Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of medicines for patients with unmet medical needs. It develops Sollpura, a non-porcine investigational pancreatic enzyme replacement therapy that is in Phase III clinical trial for the treatment of patients with exocrine pancreatic insufficiency; and Blisibimod, which is in Phase II clinical trial for the treatment of B-cell mediated auto... ANTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT