14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Friday, 27th May 2022 ANTH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.0850

Historical Anthera Pharmaceuticals prices

Date Open High Low Close Volume
Apr 29, 2020 $0.0216 $0.0250 $0.0181 $0.0240 113 898
Apr 28, 2020 $0.0221 $0.0269 $0.0186 $0.0230 214 802
Apr 27, 2020 $0.0275 $0.0275 $0.0208 $0.0275 67 536
Apr 24, 2020 $0.0223 $0.0282 $0.0185 $0.0274 11 332
Apr 23, 2020 $0.0219 $0.0284 $0.0219 $0.0283 52 312
Apr 22, 2020 $0.0267 $0.0284 $0.0220 $0.0284 309 736
Apr 21, 2020 $0.0237 $0.0284 $0.0221 $0.0284 4 298
Apr 20, 2020 $0.0285 $0.0286 $0.0221 $0.0270 32 270
Apr 17, 2020 $0.0226 $0.0289 $0.0220 $0.0288 120 458
Apr 16, 2020 $0.0245 $0.0290 $0.0221 $0.0289 79 919
Apr 15, 2020 $0.0220 $0.0290 $0.0220 $0.0290 66 437
Apr 14, 2020 $0.0255 $0.0289 $0.0219 $0.0274 62 407
Apr 13, 2020 $0.0268 $0.0290 $0.0220 $0.0290 104 162
Apr 09, 2020 $0.0268 $0.0339 $0.0268 $0.0270 46 680
Apr 08, 2020 $0.0280 $0.0310 $0.0268 $0.0279 169 977
Apr 07, 2020 $0.0310 $0.0340 $0.0266 $0.0280 6 489
Apr 06, 2020 $0.0266 $0.0329 $0.0260 $0.0310 54 452
Apr 03, 2020 $0.0264 $0.0330 $0.0264 $0.0320 25 780
Apr 02, 2020 $0.0339 $0.0339 $0.0320 $0.0339 67 537
Apr 01, 2020 $0.0389 $0.0389 $0.0262 $0.0310 13 133
Mar 31, 2020 $0.0257 $0.0360 $0.0257 $0.0320 51 620
Mar 30, 2020 $0.0350 $0.0350 $0.0255 $0.0320 8 462
Mar 27, 2020 $0.0254 $0.0350 $0.0254 $0.0350 42 316
Mar 26, 2020 $0.0254 $0.0360 $0.0254 $0.0315 18 959
Mar 25, 2020 $0.0388 $0.0388 $0.0282 $0.0310 33 117

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANTH stock historical prices to predict future price movements?
Trend Analysis: Examine the ANTH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANTH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Anthera Pharmaceuticals

Anthera Pharmaceuticals Anthera Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of medicines for patients with unmet medical needs. It develops Sollpura, a non-porcine investigational pancreatic enzyme replacement therapy that is in Phase III clinical trial for the treatment of patients with exocrine pancreatic insufficiency; and Blisibimod, which is in Phase II clinical trial for the treatment of B-cell mediated auto... ANTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT