14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Friday, 27th May 2022 ANTH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.0850

Historical Anthera Pharmaceuticals prices

Date Open High Low Close Volume
Jun 04, 2020 $0.0225 $0.0270 $0.0225 $0.0270 22 353
Jun 03, 2020 $0.0265 $0.0270 $0.0239 $0.0265 3 594
Jun 02, 2020 $0.0246 $0.0270 $0.0235 $0.0270 65 821
Jun 01, 2020 $0.0270 $0.0270 $0.0220 $0.0270 55 314
May 29, 2020 $0.0221 $0.0290 $0.0221 $0.0270 44 523
May 28, 2020 $0.0290 $0.0290 $0.0220 $0.0290 27 217
May 27, 2020 $0.0252 $0.0290 $0.0214 $0.0290 18 470
May 26, 2020 $0.0250 $0.0280 $0.0202 $0.0265 61 977
May 22, 2020 $0.0200 $0.0250 $0.0200 $0.0250 66 997
May 21, 2020 $0.0222 $0.0249 $0.0222 $0.0244 37 699
May 20, 2020 $0.0230 $0.0230 $0.0200 $0.0227 79 251
May 19, 2020 $0.0200 $0.0230 $0.0161 $0.0229 70 371
May 18, 2020 $0.0171 $0.0218 $0.0171 $0.0200 48 180
May 15, 2020 $0.0171 $0.0219 $0.0171 $0.0216 1 772
May 14, 2020 $0.0220 $0.0220 $0.0163 $0.0200 30 201
May 13, 2020 $0.0219 $0.0220 $0.0172 $0.0220 59 978
May 12, 2020 $0.0229 $0.0229 $0.0171 $0.0220 60 263
May 11, 2020 $0.0180 $0.0239 $0.0171 $0.0200 87 821
May 08, 2020 $0.0230 $0.0230 $0.0180 $0.0207 81 843
May 07, 2020 $0.0237 $0.0237 $0.0190 $0.0208 20 952
May 06, 2020 $0.0214 $0.0237 $0.0190 $0.0214 9 373
May 05, 2020 $0.0190 $0.0237 $0.0190 $0.0237 5 919
May 04, 2020 $0.0180 $0.0237 $0.0180 $0.0237 1 541
May 01, 2020 $0.0209 $0.0237 $0.0180 $0.0237 58 930
Apr 30, 2020 $0.0240 $0.0240 $0.0180 $0.0236 43 019

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANTH stock historical prices to predict future price movements?
Trend Analysis: Examine the ANTH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANTH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Anthera Pharmaceuticals

Anthera Pharmaceuticals Anthera Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of medicines for patients with unmet medical needs. It develops Sollpura, a non-porcine investigational pancreatic enzyme replacement therapy that is in Phase III clinical trial for the treatment of patients with exocrine pancreatic insufficiency; and Blisibimod, which is in Phase II clinical trial for the treatment of B-cell mediated auto... ANTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT