14-day Premium Trial Subscription Try For FreeTry Free
$11.21
+0.0900 (+0.81%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.33 $11.92 Friday, 3rd May 2024 AOMR stock ended at $11.21. This is 0.81% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.26% from a day low at $11.15 to a day high of $11.29.
90 days $9.87 $11.92
52 weeks $7.26 $11.92

Historical Angel Oak Mortgage, Inc. prices

Date Open High Low Close Volume
May 03, 2024 $11.29 $11.29 $11.15 $11.21 21 510
May 02, 2024 $11.00 $11.12 $10.88 $11.12 23 447
May 01, 2024 $10.59 $11.00 $10.45 $10.88 30 407
Apr 30, 2024 $10.84 $10.85 $10.33 $10.53 57 841
Apr 29, 2024 $10.97 $11.00 $10.66 $10.82 22 490
Apr 26, 2024 $10.74 $10.91 $10.74 $10.89 16 345
Apr 25, 2024 $10.64 $10.70 $10.58 $10.67 22 361
Apr 24, 2024 $10.61 $11.25 $10.49 $10.74 36 741
Apr 23, 2024 $11.52 $11.92 $10.35 $10.39 161 280
Apr 22, 2024 $11.65 $11.78 $11.54 $11.62 43 433
Apr 19, 2024 $11.20 $11.64 $11.20 $11.64 37 198
Apr 18, 2024 $11.03 $11.39 $11.03 $11.21 42 197
Apr 17, 2024 $11.00 $11.20 $10.94 $11.09 31 369
Apr 16, 2024 $10.80 $10.92 $10.75 $10.86 29 004
Apr 15, 2024 $11.17 $11.17 $10.79 $10.90 27 933
Apr 12, 2024 $11.11 $11.13 $10.81 $11.02 64 079
Apr 11, 2024 $10.71 $10.83 $10.52 $10.78 37 243
Apr 10, 2024 $11.10 $11.10 $10.52 $10.56 23 645
Apr 09, 2024 $11.19 $11.32 $11.11 $11.21 55 998
Apr 08, 2024 $10.98 $11.23 $10.91 $11.15 31 231
Apr 05, 2024 $10.78 $10.98 $10.70 $10.98 49 740
Apr 04, 2024 $10.90 $10.99 $10.74 $10.78 37 287
Apr 03, 2024 $10.56 $10.84 $10.54 $10.84 30 704
Apr 02, 2024 $10.74 $10.74 $10.36 $10.53 32 344
Apr 01, 2024 $11.00 $11.00 $10.70 $10.73 103 616
Click to get the best stock tips daily for free!

About Angel Oak Mortgage, Inc.

Angel Oak Mortgage. Angel Oak Mortgage, Inc., a real estate finance company, focuses on acquiring and investing in first lien non- qualified mortgage loans and other mortgage-related assets in the United States mortgage market. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Angel Oak M... AOMR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT