IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $0.368 $0.551 Friday, 12th Apr 2024 APDN stock ended at $0.379. This is 0.577% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 5.87% from a day low at $0.375 to a day high of $0.397.
90 days $0.368 $0.720
52 weeks $0.368 $1.86

Historical Applied DNA Sciences Inc prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $0.387 $0.397 $0.375 $0.379 36 969
2024-04-11 $0.393 $0.398 $0.380 $0.381 102 925
2024-04-10 $0.389 $0.420 $0.384 $0.394 46 833
2024-04-09 $0.400 $0.430 $0.384 $0.392 96 235
2024-04-08 $0.399 $0.400 $0.390 $0.397 102 364
2024-04-05 $0.410 $0.420 $0.390 $0.390 79 073
2024-04-04 $0.390 $0.421 $0.376 $0.400 349 600
2024-04-03 $0.420 $0.450 $0.410 $0.442 94 799
2024-04-02 $0.441 $0.444 $0.405 $0.429 50 202
2024-04-01 $0.431 $0.460 $0.420 $0.420 139 363
2024-03-28 $0.428 $0.449 $0.410 $0.410 50 371
2024-03-27 $0.431 $0.449 $0.412 $0.428 62 880
2024-03-26 $0.480 $0.490 $0.436 $0.436 81 116
2024-03-25 $0.492 $0.495 $0.462 $0.480 57 582
2024-03-22 $0.506 $0.506 $0.470 $0.499 94 572
2024-03-21 $0.506 $0.506 $0.453 $0.500 108 903
2024-03-20 $0.469 $0.522 $0.430 $0.500 207 784
2024-03-19 $0.410 $0.477 $0.410 $0.447 226 328
2024-03-18 $0.373 $0.450 $0.372 $0.440 1 023 920
2024-03-15 $0.410 $0.430 $0.368 $0.368 236 741
2024-03-14 $0.500 $0.537 $0.372 $0.372 456 268
2024-03-13 $0.540 $0.551 $0.484 $0.484 125 474
2024-03-12 $0.559 $0.588 $0.530 $0.530 86 600
2024-03-11 $0.547 $0.570 $0.520 $0.530 46 942
2024-03-08 $0.540 $0.550 $0.518 $0.544 148 043
Click to get the best stock tips daily for free!

About Applied DNA Sciences Inc

Applied DNA Applied DNA Sciences, Inc. develops and markets DNA-based technology solutions for use in the nucleic acid-based in vitro diagnostics and preclinical nucleic-acid based drug development and manufacturing markets; and for supply chain security, anti-counterfeiting, and anti-theft technology purposes. The company's supply chain security and product authentication solutions include SigNature molecular tags that provide forensic power and protection ... APDN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT