Volatile Week, but Green? Click to watch the new Podcast.

Applied DNA Sciences Inc Stock Forecast

NASDAQ:APDN BUY SELL

$0.82 (15.65%)

Volume: 1.269M

Closed: Jul 05, 2022

Hollow Logo Score: -2.302

Applied DNA Sciences Inc Stock Forecast

BUY SELL NASDAQ:APDN
$0.82 (15.65%)

Volume: 1.269M

Closed: Jul 05, 2022

Score Hollow Logo -2.302

Applied DNA Sciences Inc Stock Price (Quote) NASDAQ:APDN

$0.82 ( 15.65% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $0.67 $1.37 Tuesday, 5th Jul 2022 APDN stock ended at $0.82. This is 15.65% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 21.01% from a day low at $0.69 to a day high of $0.84.
90 days $0.67 $2.16
52 weeks $0.67 $8.10

Historical Applied DNA Sciences Inc prices

Date Open High Low Close Volume
2022-07-05 $0.69 $0.84 $0.69 $0.82 1 268 780
2022-07-01 $0.73 $0.76 $0.67 $0.71 1 361 776
2022-06-30 $0.75 $0.75 $0.69 $0.74 99 545
2022-06-29 $0.77 $0.89 $0.69 $0.74 495 341
2022-06-28 $0.91 $0.91 $0.75 $0.78 245 557
2022-06-27 $0.93 $0.94 $0.87 $0.87 79 006
2022-06-24 $0.94 $1.00 $0.89 $0.91 93 008
2022-06-23 $1.05 $1.05 $0.94 $0.96 65 392
2022-06-22 $1.09 $1.09 $0.95 $0.99 107 606
2022-06-21 $1.04 $1.11 $1.00 $1.02 107 032
2022-06-17 $1.05 $1.08 $0.99 $0.99 92 696
2022-06-16 $1.07 $1.07 $0.96 $0.99 42 797
2022-06-15 $0.97 $1.02 $0.97 $1.00 35 293
2022-06-14 $1.00 $1.02 $0.93 $1.00 54 584
2022-06-13 $1.08 $1.09 $0.98 $1.00 47 285
2022-06-10 $1.06 $1.13 $1.05 $1.08 41 377
2022-06-09 $1.15 $1.15 $1.06 $1.15 36 293
2022-06-08 $1.14 $1.14 $1.07 $1.10 90 116
2022-06-07 $1.24 $1.28 $1.10 $1.10 102 162
2022-06-06 $1.24 $1.37 $1.14 $1.22 252 267
2022-06-03 $1.26 $1.29 $1.17 $1.23 28 474
2022-06-02 $1.36 $1.36 $1.22 $1.29 10 111
2022-06-01 $1.36 $1.40 $1.25 $1.29 63 596
2022-05-31 $1.51 $1.51 $1.15 $1.29 236 759
2022-05-27 $1.24 $1.25 $1.19 $1.23 20 700
2022-05-26 $1.22 $1.24 $1.17 $1.18 26 240
2022-05-25 $1.23 $1.26 $1.17 $1.20 23 041
2022-05-24 $1.24 $1.33 $1.14 $1.17 70 250
2022-05-23 $1.28 $1.35 $1.22 $1.23 41 792
2022-05-20 $1.37 $1.39 $1.23 $1.27 32 720
2022-05-19 $1.47 $1.47 $1.30 $1.39 44 604
2022-05-18 $1.32 $1.40 $1.30 $1.30 39 061
2022-05-17 $1.50 $1.50 $1.38 $1.40 17 675
2022-05-16 $1.44 $1.45 $1.34 $1.42 29 354
2022-05-13 $1.45 $1.45 $1.31 $1.40 17 216
2022-05-12 $1.08 $1.27 $1.08 $1.24 32 669
2022-05-11 $1.30 $1.30 $1.15 $1.18 39 385
2022-05-10 $1.39 $1.39 $1.26 $1.29 44 937
2022-05-09 $1.44 $1.55 $1.31 $1.35 47 899
2022-05-06 $1.54 $1.58 $1.45 $1.46 18 699
2022-05-05 $1.55 $1.55 $1.49 $1.52 32 228
2022-05-04 $1.56 $1.57 $1.49 $1.55 20 527
2022-05-03 $1.51 $1.59 $1.48 $1.53 71 007
2022-05-02 $1.55 $1.59 $1.51 $1.54 61 975
2022-04-29 $1.57 $1.64 $1.57 $1.60 25 843
2022-04-28 $1.85 $1.85 $1.57 $1.61 40 581
2022-04-27 $1.78 $1.79 $1.69 $1.73 74 189
2022-04-26 $1.80 $1.83 $1.75 $1.78 33 638
2022-04-25 $1.80 $1.86 $1.80 $1.83 28 215
2022-04-22 $1.85 $1.87 $1.80 $1.82 13 800

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 533 stocks, only a few dozen will trigger such a signal!

About Applied DNA Sciences Inc

Applied DNA Sciences Applied DNA Sciences, Inc. provides botanical DNA-based technologies for supply chain security, brand protection, and law enforcement applications in the United States, Europe, and Asia. Its principal anti-counterfeiting and product authentication solutions include SigNature DNA markers are an ingredient that can be used to fortify brand protection efforts and strengthen supply chain security, as well as mark, track, and convict criminals; SigNat... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT