14-day Premium Trial Subscription Sign Up For FreeGet Free

Applied DNA Sciences Inc Stock Forecast NASDAQ:APDN

$5.70 (0%)

Volume: 97k

Closed: Oct 15, 2021

Hollow Logo Score: 1.676

Applied DNA Sciences Inc Stock Forecast

$5.70 (0%)

Volume: 97k

Closed: Oct 15, 2021

Score Hollow Logo 1.676

Applied DNA Sciences Inc Stock Price (Quote) NASDAQ:APDN

$5.70 ( 0% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $4.65 $5.99 Friday, 15th Oct 2021 APDN stock ended at $5.70. During the day the stock fluctuated 4.84% from a day low at $5.52 to a day high of $5.79.
90 days $4.65 $8.10
52 weeks $4.65 $13.64

Historical Applied DNA Sciences Inc prices

Date Open High Low Close Volume
2021-10-15 $5.71 $5.79 $5.52 $5.70 96 613
2021-10-14 $5.60 $5.70 $5.52 $5.70 100 574
2021-10-13 $5.61 $5.69 $5.33 $5.59 293 764
2021-10-12 $4.79 $5.82 $4.67 $5.72 2 172 442
2021-10-11 $4.67 $4.80 $4.67 $4.75 34 004
2021-10-08 $4.92 $5.00 $4.65 $4.68 121 598
2021-10-07 $4.98 $5.03 $4.91 $4.91 65 469
2021-10-06 $5.18 $5.23 $4.91 $4.92 139 170
2021-10-05 $5.13 $5.27 $5.10 $5.18 74 264
2021-10-04 $5.27 $5.38 $5.13 $5.13 98 200
2021-10-01 $5.41 $5.45 $5.26 $5.27 22 971
2021-09-30 $5.41 $5.46 $5.34 $5.39 58 647
2021-09-29 $5.42 $5.53 $5.29 $5.37 121 472
2021-09-28 $5.56 $5.60 $5.39 $5.41 56 351
2021-09-27 $5.42 $5.99 $5.40 $5.65 478 206
2021-09-24 $5.50 $5.50 $5.35 $5.40 55 610
2021-09-23 $5.41 $5.56 $5.40 $5.55 63 314
2021-09-22 $5.39 $5.47 $5.29 $5.42 60 973
2021-09-21 $5.29 $5.54 $5.27 $5.36 92 283
2021-09-20 $5.28 $5.40 $5.19 $5.30 62 801
2021-09-17 $5.24 $5.48 $5.12 $5.45 93 656
2021-09-16 $5.28 $5.43 $5.03 $5.22 252 227
2021-09-15 $5.45 $5.60 $5.20 $5.26 154 236
2021-09-14 $5.73 $5.80 $5.40 $5.50 154 615
2021-09-13 $5.79 $5.84 $5.59 $5.71 83 789
2021-09-10 $5.82 $5.88 $5.68 $5.81 102 396
2021-09-09 $5.75 $5.88 $5.75 $5.81 54 410
2021-09-08 $5.88 $5.88 $5.71 $5.82 158 868
2021-09-07 $5.91 $6.00 $5.83 $5.94 82 211
2021-09-03 $6.04 $6.13 $5.75 $5.98 268 017
2021-09-02 $5.93 $6.26 $5.89 $6.19 749 293
2021-09-01 $5.87 $5.99 $5.78 $5.87 93 618
2021-08-31 $6.01 $6.13 $5.73 $5.86 218 446
2021-08-30 $5.89 $6.18 $5.67 $6.02 292 480
2021-08-27 $5.99 $6.06 $5.82 $5.82 65 883
2021-08-26 $5.89 $6.06 $5.79 $5.92 205 742
2021-08-25 $5.94 $5.98 $5.75 $5.85 113 745
2021-08-24 $5.78 $5.95 $5.63 $5.88 80 789
2021-08-23 $5.78 $5.83 $5.61 $5.73 112 697
2021-08-20 $5.71 $5.89 $5.60 $5.68 138 905
2021-08-19 $5.79 $5.79 $5.57 $5.60 71 275
2021-08-18 $5.90 $6.00 $5.76 $5.81 61 465
2021-08-17 $5.89 $6.02 $5.82 $5.91 119 384
2021-08-16 $5.91 $6.08 $5.48 $6.04 348 100
2021-08-13 $6.12 $6.78 $5.89 $6.01 1 176 636
2021-08-12 $6.50 $6.57 $6.17 $6.20 306 703
2021-08-11 $6.35 $6.63 $6.15 $6.58 231 748
2021-08-10 $6.78 $6.78 $6.30 $6.35 194 506
2021-08-09 $6.82 $6.88 $6.60 $6.78 198 889
2021-08-06 $6.46 $6.97 $6.33 $6.80 477 030

About Applied DNA Sciences Inc

Applied DNA Sciences Applied DNA Sciences, Inc. provides botanical DNA-based technologies for supply chain security, brand protection, and law enforcement applications in the United States, Europe, and Asia. Its principal anti-counterfeiting and product authentication solutions include SigNature DNA markers are an ingredient that can be used to fortify brand protection efforts and strengthen supply chain security, as well as mark, track, and convict criminals; SigNat... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT