NASDAQ:APFDX
Artisan Global Discovery Fund Investor Fund Price (Quote)
$18.87
+0.200 (+1.07%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.23 | $19.65 | Friday, 3rd May 2024 APFDX stock ended at $18.87. This is 1.07% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $18.87 to a day high of $18.87. |
| 90 days | $16.63 | $19.75 | |
| 52 weeks | $16.63 | $19.75 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| May 02, 2024 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| May 01, 2024 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| Apr 30, 2024 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| Apr 29, 2024 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| Apr 26, 2024 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| Apr 25, 2024 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| Apr 24, 2024 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| Apr 23, 2024 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| Apr 22, 2024 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| Apr 19, 2024 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| Apr 18, 2024 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| Apr 17, 2024 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| Apr 16, 2024 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| Apr 15, 2024 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| Apr 12, 2024 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| Apr 11, 2024 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| Apr 10, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| Apr 09, 2024 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| Apr 08, 2024 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| Apr 05, 2024 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| Apr 04, 2024 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| Apr 03, 2024 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| Apr 02, 2024 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| Apr 01, 2024 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
