NASDAQ:API
Agora, Inc. Stock Price (Quote)
$2.59
+0.0300 (+1.17%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.32 | $2.76 | Friday, 3rd May 2024 API stock ended at $2.59. This is 1.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.21% from a day low at $2.50 to a day high of $2.60. |
| 90 days | $2.32 | $3.29 | |
| 52 weeks | $2.32 | $3.52 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.57 | $2.60 | $2.50 | $2.59 | 337 056 |
| May 02, 2024 | $2.59 | $2.63 | $2.51 | $2.56 | 185 005 |
| May 01, 2024 | $2.48 | $2.54 | $2.48 | $2.52 | 61 693 |
| Apr 30, 2024 | $2.47 | $2.51 | $2.47 | $2.49 | 64 746 |
| Apr 29, 2024 | $2.53 | $2.57 | $2.49 | $2.54 | 99 307 |
| Apr 26, 2024 | $2.50 | $2.55 | $2.47 | $2.52 | 94 078 |
| Apr 25, 2024 | $2.47 | $2.54 | $2.47 | $2.50 | 69 163 |
| Apr 24, 2024 | $2.53 | $2.53 | $2.48 | $2.49 | 64 792 |
| Apr 23, 2024 | $2.42 | $2.53 | $2.42 | $2.49 | 88 477 |
| Apr 22, 2024 | $2.40 | $2.48 | $2.39 | $2.45 | 89 974 |
| Apr 19, 2024 | $2.39 | $2.43 | $2.34 | $2.40 | 132 066 |
| Apr 18, 2024 | $2.41 | $2.46 | $2.40 | $2.43 | 93 513 |
| Apr 17, 2024 | $2.38 | $2.43 | $2.38 | $2.41 | 94 406 |
| Apr 16, 2024 | $2.37 | $2.38 | $2.32 | $2.36 | 119 447 |
| Apr 15, 2024 | $2.46 | $2.46 | $2.36 | $2.37 | 184 565 |
| Apr 12, 2024 | $2.51 | $2.55 | $2.43 | $2.44 | 163 097 |
| Apr 11, 2024 | $2.52 | $2.56 | $2.48 | $2.50 | 114 129 |
| Apr 10, 2024 | $2.52 | $2.52 | $2.49 | $2.50 | 58 087 |
| Apr 09, 2024 | $2.48 | $2.53 | $2.48 | $2.52 | 104 922 |
| Apr 08, 2024 | $2.56 | $2.61 | $2.49 | $2.50 | 160 533 |
| Apr 05, 2024 | $2.67 | $2.68 | $2.55 | $2.55 | 136 743 |
| Apr 04, 2024 | $2.60 | $2.76 | $2.60 | $2.68 | 171 738 |
| Apr 03, 2024 | $2.52 | $2.61 | $2.52 | $2.59 | 100 636 |
| Apr 02, 2024 | $2.49 | $2.55 | $2.49 | $2.54 | 96 983 |
| Apr 01, 2024 | $2.50 | $2.56 | $2.50 | $2.55 | 97 811 |
