CRYPTO:API3USD

Api3 Usd Stock Price (Quote)

etoro logo Buy API3USD
*Your capital is at risk
$0.288
-0.0198 (-6.43%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.280 $0.399 Tuesday, 2nd Jun 2026 API3USD stock ended at $0.288. This is 6.43% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 10.36% from a day low at $0.280 to a day high of $0.309.
90 days $0.258 $0.484
52 weeks $0.250 $1.90

Historical API3 USD prices

Date Open High Low Close Volume
Jun 02, 2026 $0.309 $0.309 $0.280 $0.288 7 243 761
Jun 01, 2026 $0.309 $0.309 $0.307 $0.308 5 240 009
May 31, 2026 $0.310 $0.314 $0.303 $0.312 8 719 147
May 30, 2026 $0.306 $0.314 $0.306 $0.310 8 260 318
May 29, 2026 $0.307 $0.310 $0.298 $0.306 9 321 138
May 28, 2026 $0.316 $0.317 $0.298 $0.306 10 758 631
May 27, 2026 $0.324 $0.327 $0.314 $0.316 10 345 081
May 26, 2026 $0.327 $0.330 $0.320 $0.324 12 124 184
May 25, 2026 $0.322 $0.350 $0.322 $0.327 24 005 862
May 24, 2026 $0.331 $0.332 $0.317 $0.321 8 388 915
May 23, 2026 $0.321 $0.336 $0.312 $0.332 10 239 176
May 22, 2026 $0.344 $0.346 $0.320 $0.321 12 022 028
May 21, 2026 $0.337 $0.347 $0.337 $0.344 10 660 150
May 20, 2026 $0.331 $0.340 $0.329 $0.337 9 067 513
May 19, 2026 $0.338 $0.340 $0.329 $0.331 13 308 268
May 18, 2026 $0.332 $0.339 $0.326 $0.338 14 246 016
May 17, 2026 $0.340 $0.354 $0.327 $0.331 14 786 015
May 16, 2026 $0.347 $0.359 $0.333 $0.340 13 734 266
May 15, 2026 $0.367 $0.368 $0.345 $0.350 15 676 578
May 14, 2026 $0.372 $0.374 $0.361 $0.368 14 273 646
May 13, 2026 $0.378 $0.396 $0.369 $0.373 20 623 310
May 12, 2026 $0.384 $0.390 $0.375 $0.378 24 059 174
May 11, 2026 $0.384 $0.384 $0.380 $0.383 25 822 488
May 10, 2026 $0.371 $0.396 $0.364 $0.367 26 199 400
May 09, 2026 $0.379 $0.399 $0.370 $0.388 37 186 512

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use API3USD stock historical prices to predict future price movements?
Trend Analysis: Examine the API3USD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the API3USD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE