NASDAQ:APM
Aptorum Group Limited Class A Stock Price (Quote)
$5.50
+0.250 (+4.76%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.76 | $11.19 | Wednesday, 1st May 2024 APM stock ended at $5.50. This is 4.76% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.02% from a day low at $5.28 to a day high of $5.65. |
| 90 days | $1.35 | $17.49 | |
| 52 weeks | $1.35 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $5.28 | $5.65 | $5.28 | $5.50 | 24 876 |
| Apr 30, 2024 | $4.86 | $5.51 | $4.76 | $5.25 | 21 457 |
| Apr 29, 2024 | $5.37 | $5.40 | $4.88 | $4.88 | 54 125 |
| Apr 26, 2024 | $5.45 | $5.46 | $5.15 | $5.28 | 27 122 |
| Apr 25, 2024 | $5.60 | $5.68 | $5.40 | $5.48 | 39 246 |
| Apr 24, 2024 | $5.42 | $5.89 | $5.42 | $5.56 | 16 765 |
| Apr 23, 2024 | $5.65 | $5.76 | $5.26 | $5.50 | 34 534 |
| Apr 22, 2024 | $5.71 | $6.22 | $5.54 | $5.66 | 19 320 |
| Apr 19, 2024 | $5.35 | $6.50 | $5.35 | $5.75 | 37 169 |
| Apr 18, 2024 | $7.03 | $7.03 | $5.04 | $5.37 | 115 675 |
| Apr 17, 2024 | $7.62 | $7.62 | $7.05 | $7.25 | 75 518 |
| Apr 16, 2024 | $7.88 | $7.88 | $7.50 | $7.65 | 10 223 |
| Apr 15, 2024 | $8.34 | $8.48 | $7.53 | $7.85 | 47 938 |
| Apr 12, 2024 | $8.49 | $8.90 | $8.20 | $8.21 | 23 010 |
| Apr 11, 2024 | $8.90 | $9.15 | $8.61 | $8.61 | 30 883 |
| Apr 10, 2024 | $8.47 | $8.94 | $8.40 | $8.92 | 23 336 |
| Apr 09, 2024 | $8.70 | $9.50 | $8.19 | $8.65 | 22 339 |
| Apr 08, 2024 | $8.02 | $8.88 | $8.02 | $8.53 | 80 125 |
| Apr 05, 2024 | $10.20 | $10.35 | $7.90 | $8.00 | 125 275 |
| Apr 04, 2024 | $10.76 | $11.19 | $10.12 | $10.35 | 133 650 |
| Apr 03, 2024 | $9.79 | $10.82 | $9.51 | $10.55 | 103 907 |
| Apr 02, 2024 | $9.68 | $10.60 | $9.41 | $10.02 | 146 919 |
| Apr 01, 2024 | $9.48 | $10.39 | $8.60 | $9.68 | 220 696 |
| Mar 28, 2024 | $8.70 | $9.87 | $8.51 | $9.49 | 210 547 |
| Mar 27, 2024 | $8.58 | $9.33 | $8.53 | $8.70 | 169 545 |
