14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $55.32 $67.92 Friday, 17th May 2024 APOG stock ended at $66.54. This is 1.16% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.29% from a day low at $65.69 to a day high of $66.54.
90 days $54.14 $67.92
52 weeks $36.62 $67.92

Historical Apogee Enterprises prices

Date Open High Low Close Volume
Jun 28, 2022 $41.27 $41.51 $39.23 $39.34 174 752
Jun 27, 2022 $41.98 $41.98 $40.81 $41.12 241 211
Jun 24, 2022 $40.40 $42.32 $39.93 $41.98 1 170 536
Jun 23, 2022 $41.71 $43.29 $39.22 $39.96 503 504
Jun 22, 2022 $37.15 $38.06 $36.89 $37.87 215 426
Jun 21, 2022 $37.99 $39.99 $36.84 $37.72 257 925
Jun 17, 2022 $36.81 $37.76 $36.27 $37.50 952 099
Jun 16, 2022 $40.18 $40.20 $35.96 $36.39 370 028
Jun 15, 2022 $41.02 $41.61 $40.29 $40.98 220 489
Jun 14, 2022 $40.00 $40.88 $39.97 $40.52 160 040
Jun 13, 2022 $40.68 $41.12 $39.80 $40.01 206 744
Jun 10, 2022 $42.56 $42.68 $41.50 $41.74 121 312
Jun 09, 2022 $42.89 $43.69 $42.72 $43.41 138 018
Jun 08, 2022 $43.28 $43.87 $42.48 $42.92 151 948
Jun 07, 2022 $42.79 $43.71 $42.17 $43.67 154 953
Jun 06, 2022 $42.29 $43.16 $41.60 $43.07 183 006
Jun 03, 2022 $42.37 $43.25 $41.78 $42.10 104 262
Jun 02, 2022 $42.33 $42.95 $42.33 $42.57 99 995
Jun 01, 2022 $41.88 $42.59 $41.21 $42.06 223 361
May 31, 2022 $42.22 $43.24 $41.43 $41.60 187 756
May 27, 2022 $41.84 $42.72 $41.68 $42.71 95 685
May 26, 2022 $41.12 $42.26 $40.06 $41.83 166 180
May 25, 2022 $40.11 $40.89 $40.11 $40.66 294 101
May 24, 2022 $40.45 $40.82 $39.15 $40.15 161 795
May 23, 2022 $41.08 $41.39 $40.36 $40.55 182 289

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APOG stock historical prices to predict future price movements?
Trend Analysis: Examine the APOG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APOG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Apogee Enterprises

Apogee Enterprises Apogee Enterprises, Inc. designs and develops glass and metal products and services in the United States, Canada, and Brazil. The company operates in four segments: Architectural Framing Systems, Architectural Glass, Architectural Services, and Large-Scale Optical Technologies (LSO). The Architectural Framing Systems segment designs, engineers, fabricates, and finishes the aluminum frames used in customized aluminum and glass window; curtain wall... APOG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT