NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$62.33
+0.280 (+0.451%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.32 | $62.99 | Monday, 29th Apr 2024 APOG stock ended at $62.33. This is 0.451% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.16% from a day low at $61.84 to a day high of $62.56. |
| 90 days | $52.34 | $62.99 | |
| 52 weeks | $36.62 | $62.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $39.13 | $39.13 | $39.13 | $39.13 | 224 600 |
| Jan 29, 2016 | $39.78 | $39.78 | $39.78 | $39.78 | 246 300 |
| Jan 28, 2016 | $37.59 | $37.59 | $37.59 | $37.59 | 137 400 |
| Jan 27, 2016 | $37.47 | $37.47 | $37.47 | $37.47 | 177 400 |
| Jan 26, 2016 | $38.78 | $38.78 | $38.78 | $38.78 | 180 900 |
| Jan 25, 2016 | $37.80 | $37.80 | $37.80 | $37.80 | 173 300 |
| Jan 22, 2016 | $38.96 | $38.96 | $38.96 | $38.96 | 186 400 |
| Jan 21, 2016 | $37.43 | $37.43 | $37.43 | $37.43 | 246 600 |
| Jan 20, 2016 | $38.00 | $38.00 | $38.00 | $38.00 | 291 900 |
| Jan 19, 2016 | $37.66 | $37.66 | $37.66 | $37.66 | 279 800 |
| Jan 15, 2016 | $38.80 | $38.80 | $38.80 | $38.80 | 314 700 |
| Jan 14, 2016 | $39.81 | $39.81 | $39.81 | $39.81 | 332 500 |
| Jan 13, 2016 | $38.36 | $38.36 | $38.36 | $38.36 | 287 100 |
| Jan 12, 2016 | $38.93 | $38.93 | $38.93 | $38.93 | 268 600 |
| Jan 11, 2016 | $39.31 | $39.31 | $39.31 | $39.31 | 291 500 |
| Jan 08, 2016 | $38.78 | $38.78 | $38.78 | $38.78 | 243 900 |
| Jan 07, 2016 | $40.40 | $40.40 | $40.40 | $40.40 | 379 500 |
| Jan 06, 2016 | $41.76 | $41.76 | $41.76 | $41.76 | 249 400 |
| Jan 05, 2016 | $42.82 | $42.82 | $42.82 | $42.82 | 191 500 |
