Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$65.83
+0.91 (+1.40%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $55.32 $65.98 Wednesday, 8th May 2024 APOG stock ended at $65.83. This is 1.40% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.63% from a day low at $64.92 to a day high of $65.98.
90 days $53.18 $65.98
52 weeks $36.62 $65.98

Historical Apogee Enterprises prices

Date Open High Low Close Volume
Nov 23, 2016 $47.51 $48.00 $47.47 $47.93 128 250
Nov 22, 2016 $47.20 $47.71 $46.87 $47.69 249 730
Nov 21, 2016 $46.93 $47.12 $45.84 $47.05 244 988
Nov 18, 2016 $46.90 $47.20 $45.98 $46.98 183 261
Nov 17, 2016 $46.36 $47.32 $46.31 $46.90 253 904
Nov 16, 2016 $46.07 $46.23 $45.68 $46.06 200 854
Nov 15, 2016 $46.44 $46.44 $45.27 $46.23 223 950
Nov 14, 2016 $46.45 $47.14 $45.84 $46.37 308 902
Nov 11, 2016 $45.72 $46.80 $45.37 $45.93 393 201
Nov 10, 2016 $43.56 $45.98 $43.07 $45.75 412 993
Nov 09, 2016 $41.28 $43.27 $41.02 $43.16 501 704
Nov 08, 2016 $41.69 $41.69 $41.69 $41.69 123 900
Nov 07, 2016 $41.74 $41.74 $41.74 $41.74 177 500
Nov 04, 2016 $40.80 $40.80 $40.80 $40.80 199 800
Nov 03, 2016 $39.96 $39.96 $39.96 $39.96 134 600
Nov 02, 2016 $40.25 $40.25 $40.25 $40.25 239 600
Nov 01, 2016 $40.07 $40.07 $40.07 $40.07 186 000
Oct 31, 2016 $40.75 $40.75 $40.75 $40.75 264 200
Oct 28, 2016 $40.37 $40.37 $40.37 $40.37 185 000
Oct 27, 2016 $40.40 $40.40 $40.40 $40.40 153 900
Oct 26, 2016 $40.40 $40.40 $40.40 $40.40 362 200
Oct 25, 2016 $40.45 $40.45 $40.45 $40.45 194 400
Oct 24, 2016 $41.55 $41.55 $41.55 $41.55 173 300
Oct 21, 2016 $41.17 $41.17 $41.17 $41.17 286 000
Oct 20, 2016 $42.28 $42.28 $42.28 $42.28 240 300
Click to get the best stock tips daily for free!

About Apogee Enterprises

Apogee Enterprises Apogee Enterprises, Inc. designs and develops glass and metal products and services in the United States, Canada, and Brazil. The company operates in four segments: Architectural Framing Systems, Architectural Glass, Architectural Services, and Large-Scale Optical Technologies (LSO). The Architectural Framing Systems segment designs, engineers, fabricates, and finishes the aluminum frames used in customized aluminum and glass window; curtain wall... APOG Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT