Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$65.83
+0.91 (+1.40%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $55.32 $65.98 Wednesday, 8th May 2024 APOG stock ended at $65.83. This is 1.40% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.63% from a day low at $64.92 to a day high of $65.98.
90 days $53.18 $65.98
52 weeks $36.62 $65.98

Historical Apogee Enterprises prices

Date Open High Low Close Volume
Sep 14, 2016 $45.97 $45.97 $45.97 $45.97 480 900
Sep 13, 2016 $44.33 $44.33 $44.33 $44.33 432 800
Sep 12, 2016 $45.76 $45.76 $45.76 $45.76 205 600
Sep 09, 2016 $44.98 $44.98 $44.98 $44.98 278 300
Sep 08, 2016 $48.05 $48.05 $48.05 $48.05 124 800
Sep 07, 2016 $48.39 $48.39 $48.39 $48.39 150 000
Sep 06, 2016 $48.16 $48.16 $48.16 $48.16 121 800
Sep 02, 2016 $48.35 $48.35 $48.35 $48.35 139 000
Sep 01, 2016 $47.67 $47.67 $47.67 $47.67 387 700
Aug 31, 2016 $48.26 $48.26 $48.26 $48.26 167 100
Aug 30, 2016 $49.03 $49.03 $49.03 $49.03 227 500
Aug 29, 2016 $48.88 $48.88 $48.88 $48.88 149 100
Aug 26, 2016 $47.83 $47.83 $47.83 $47.83 191 500
Aug 25, 2016 $48.25 $48.25 $48.25 $48.25 163 700
Aug 24, 2016 $48.17 $48.17 $48.17 $48.17 130 000
Aug 23, 2016 $48.74 $48.74 $48.74 $48.74 115 600
Aug 22, 2016 $48.39 $48.39 $48.39 $48.39 129 900
Aug 19, 2016 $47.97 $47.97 $47.97 $47.97 198 700
Aug 18, 2016 $47.21 $47.21 $47.21 $47.21 135 200
Aug 17, 2016 $46.83 $46.83 $46.83 $46.83 267 400
Aug 16, 2016 $46.32 $46.32 $46.32 $46.32 150 200
Aug 15, 2016 $47.29 $47.29 $47.29 $47.29 132 900
Aug 12, 2016 $46.74 $46.74 $46.74 $46.74 77 200
Aug 11, 2016 $46.79 $46.79 $46.79 $46.79 118 600
Aug 10, 2016 $46.79 $46.79 $46.79 $46.79 155 400
Click to get the best stock tips daily for free!

About Apogee Enterprises

Apogee Enterprises Apogee Enterprises, Inc. designs and develops glass and metal products and services in the United States, Canada, and Brazil. The company operates in four segments: Architectural Framing Systems, Architectural Glass, Architectural Services, and Large-Scale Optical Technologies (LSO). The Architectural Framing Systems segment designs, engineers, fabricates, and finishes the aluminum frames used in customized aluminum and glass window; curtain wall... APOG Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT