Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$65.83
+0.91 (+1.40%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $55.32 $65.98 Wednesday, 8th May 2024 APOG stock ended at $65.83. This is 1.40% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.63% from a day low at $64.92 to a day high of $65.98.
90 days $53.18 $65.98
52 weeks $36.62 $65.98

Historical Apogee Enterprises prices

Date Open High Low Close Volume
Jul 05, 2016 $45.89 $45.89 $45.89 $45.89 240 000
Jul 01, 2016 $46.26 $46.26 $46.26 $46.26 444 500
Jun 30, 2016 $46.09 $46.09 $46.09 $46.09 428 300
Jun 29, 2016 $44.98 $44.98 $44.98 $44.98 402 600
Jun 28, 2016 $43.06 $43.06 $43.06 $43.06 287 400
Jun 27, 2016 $41.81 $41.81 $41.81 $41.81 350 800
Jun 24, 2016 $43.34 $43.34 $43.34 $43.34 389 500
Jun 23, 2016 $45.07 $45.07 $45.07 $45.07 1 201 400
Jun 22, 2016 $41.27 $41.27 $41.27 $41.27 547 900
Jun 21, 2016 $43.09 $43.09 $43.09 $43.09 239 100
Jun 20, 2016 $43.53 $43.53 $43.53 $43.53 228 600
Jun 17, 2016 $43.79 $43.79 $43.79 $43.79 333 574
Jun 16, 2016 $43.50 $43.50 $43.50 $43.50 143 479
Jun 15, 2016 $43.35 $43.35 $43.35 $43.35 147 975
Jun 14, 2016 $43.64 $43.64 $43.64 $43.64 209 502
Jun 13, 2016 $43.87 $43.87 $43.87 $43.87 153 041
Jun 10, 2016 $44.78 $44.78 $44.78 $44.78 170 720
Jun 09, 2016 $45.81 $45.81 $45.81 $45.81 115 162
Jun 08, 2016 $46.18 $46.18 $46.18 $46.18 162 882
Jun 07, 2016 $45.40 $45.40 $45.40 $45.40 180 136
Jun 06, 2016 $45.50 $45.50 $45.50 $45.50 262 183
Jun 03, 2016 $44.80 $44.80 $44.80 $44.80 142 690
Jun 02, 2016 $45.18 $45.18 $45.18 $45.18 271 247
Jun 01, 2016 $45.05 $45.05 $45.05 $45.05 310 538
May 31, 2016 $45.22 $45.22 $45.22 $45.22 376 251
Click to get the best stock tips daily for free!

About Apogee Enterprises

Apogee Enterprises Apogee Enterprises, Inc. designs and develops glass and metal products and services in the United States, Canada, and Brazil. The company operates in four segments: Architectural Framing Systems, Architectural Glass, Architectural Services, and Large-Scale Optical Technologies (LSO). The Architectural Framing Systems segment designs, engineers, fabricates, and finishes the aluminum frames used in customized aluminum and glass window; curtain wall... APOG Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT