NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$62.05
+0.730 (+1.19%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.32 | $62.99 | Friday, 26th Apr 2024 APOG stock ended at $62.05. This is 1.19% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.55% from a day low at $61.41 to a day high of $62.36. |
| 90 days | $52.34 | $62.99 | |
| 52 weeks | $36.62 | $62.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $41.02 | $41.02 | $41.02 | $41.02 | 209 700 |
| Mar 04, 2016 | $40.73 | $40.73 | $40.73 | $40.73 | 210 500 |
| Mar 03, 2016 | $40.57 | $40.57 | $40.57 | $40.57 | 216 800 |
| Mar 02, 2016 | $40.41 | $40.41 | $40.41 | $40.41 | 218 700 |
| Mar 01, 2016 | $40.34 | $40.34 | $40.34 | $40.34 | 336 400 |
| Feb 29, 2016 | $39.93 | $39.93 | $39.93 | $39.93 | 346 400 |
| Feb 26, 2016 | $39.41 | $39.41 | $39.41 | $39.41 | 244 400 |
| Feb 25, 2016 | $39.25 | $39.25 | $39.25 | $39.25 | 292 900 |
| Feb 24, 2016 | $39.08 | $39.08 | $39.08 | $39.08 | 255 200 |
| Feb 23, 2016 | $38.25 | $38.25 | $38.25 | $38.25 | 229 000 |
| Feb 22, 2016 | $37.80 | $37.80 | $37.80 | $37.80 | 225 200 |
| Feb 19, 2016 | $36.99 | $36.99 | $36.99 | $36.99 | 158 700 |
| Feb 18, 2016 | $36.46 | $36.46 | $36.46 | $36.46 | 187 200 |
| Feb 17, 2016 | $36.78 | $36.78 | $36.78 | $36.78 | 250 800 |
| Feb 16, 2016 | $36.50 | $36.50 | $36.50 | $36.50 | 259 300 |
| Feb 12, 2016 | $36.63 | $36.63 | $36.63 | $36.63 | 623 000 |
| Feb 11, 2016 | $34.52 | $34.52 | $34.52 | $34.52 | 286 600 |
| Feb 10, 2016 | $35.77 | $35.77 | $35.77 | $35.77 | 199 200 |
| Feb 09, 2016 | $35.74 | $35.74 | $35.74 | $35.74 | 222 100 |
| Feb 08, 2016 | $35.19 | $35.19 | $35.19 | $35.19 | 218 200 |
| Feb 05, 2016 | $36.42 | $36.42 | $36.42 | $36.42 | 166 000 |
| Feb 04, 2016 | $37.74 | $37.74 | $37.74 | $37.74 | 173 000 |
| Feb 03, 2016 | $37.98 | $37.98 | $37.98 | $37.98 | 185 900 |
| Feb 02, 2016 | $37.28 | $37.28 | $37.28 | $37.28 | 212 100 |
| Feb 01, 2016 | $39.13 | $39.13 | $39.13 | $39.13 | 224 600 |
