NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$62.05
+0.730 (+1.19%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.32 | $62.99 | Friday, 26th Apr 2024 APOG stock ended at $62.05. This is 1.19% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.55% from a day low at $61.41 to a day high of $62.36. |
| 90 days | $52.34 | $62.99 | |
| 52 weeks | $36.62 | $62.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $43.32 | $43.32 | $43.32 | $43.32 | 482 622 |
| Apr 11, 2016 | $43.46 | $43.46 | $43.46 | $43.46 | 275 498 |
| Apr 08, 2016 | $43.68 | $43.68 | $43.68 | $43.68 | 458 431 |
| Apr 07, 2016 | $44.52 | $44.52 | $44.52 | $44.52 | 953 932 |
| Apr 06, 2016 | $44.18 | $44.18 | $44.18 | $44.18 | 501 549 |
| Apr 05, 2016 | $42.80 | $42.80 | $42.80 | $42.80 | 312 592 |
| Apr 04, 2016 | $43.41 | $43.41 | $43.41 | $43.41 | 330 650 |
| Apr 01, 2016 | $43.65 | $43.65 | $43.65 | $43.65 | 206 082 |
| Mar 31, 2016 | $43.89 | $43.89 | $43.89 | $43.89 | 174 961 |
| Mar 30, 2016 | $43.98 | $43.98 | $43.98 | $43.98 | 103 660 |
| Mar 29, 2016 | $43.40 | $43.40 | $43.40 | $43.40 | 402 100 |
| Mar 28, 2016 | $43.26 | $43.26 | $43.26 | $43.26 | 110 500 |
| Mar 24, 2016 | $43.24 | $43.24 | $43.24 | $43.24 | 182 900 |
| Mar 23, 2016 | $43.08 | $43.08 | $43.08 | $43.08 | 172 700 |
| Mar 22, 2016 | $44.35 | $44.35 | $44.35 | $44.35 | 300 300 |
| Mar 21, 2016 | $44.26 | $44.26 | $44.26 | $44.26 | 264 400 |
| Mar 18, 2016 | $44.18 | $44.18 | $44.18 | $44.18 | 563 600 |
| Mar 17, 2016 | $43.65 | $43.65 | $43.65 | $43.65 | 441 800 |
| Mar 16, 2016 | $42.19 | $42.19 | $42.19 | $42.19 | 313 200 |
| Mar 15, 2016 | $40.95 | $40.95 | $40.95 | $40.95 | 304 400 |
| Mar 14, 2016 | $40.63 | $40.63 | $40.63 | $40.63 | 110 700 |
| Mar 11, 2016 | $41.34 | $41.34 | $41.34 | $41.34 | 150 100 |
| Mar 10, 2016 | $40.31 | $40.31 | $40.31 | $40.31 | 209 000 |
| Mar 09, 2016 | $40.22 | $40.22 | $40.22 | $40.22 | 201 600 |
| Mar 08, 2016 | $40.04 | $40.04 | $40.04 | $40.04 | 284 900 |
