14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today APOG ranks #14576 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Apogee Enterprises Stock Forecast NASDAQ:APOG

$38.85 (-1.97%)

Volume: 105k

Closed: Oct 15, 2021

Hollow Logo Score: -2.615

Apogee Enterprises Stock Forecast

$38.85 (-1.97%)

Volume: 105k

Closed: Oct 15, 2021

Score Hollow Logo -2.615

Apogee Enterprises Stock Price (Quote) NASDAQ:APOG

$38.85 ( -1.97% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $33.88 $41.65 Friday, 15th Oct 2021 APOG stock ended at $38.85. This is 1.97% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 3.36% from a day low at $38.72 to a day high of $40.02.
90 days $33.88 $43.89
52 weeks $23.29 $43.89

Historical Apogee Enterprises prices

Date Open High Low Close Volume
2021-10-15 $40.02 $40.02 $38.72 $38.85 105 357
2021-10-14 $40.00 $40.17 $39.53 $39.63 85 373
2021-10-13 $39.32 $39.68 $38.62 $39.63 62 131
2021-10-12 $39.12 $39.55 $39.01 $39.34 63 124
2021-10-11 $39.34 $39.72 $38.95 $39.25 38 646
2021-10-08 $38.88 $39.54 $38.72 $39.15 65 725
2021-10-07 $37.98 $39.50 $37.92 $39.16 135 919
2021-10-06 $36.51 $37.17 $36.36 $37.08 78 865
2021-10-05 $37.70 $37.91 $36.70 $37.02 133 046
2021-10-04 $38.50 $38.85 $37.23 $37.47 165 082
2021-10-01 $37.85 $38.75 $37.34 $38.52 182 653
2021-09-30 $38.41 $38.76 $37.47 $37.76 192 692
2021-09-29 $38.65 $38.97 $38.10 $38.19 129 376
2021-09-28 $39.75 $40.09 $38.27 $38.44 132 348
2021-09-27 $38.26 $40.41 $38.26 $39.70 149 319
2021-09-24 $38.14 $38.65 $37.67 $37.98 157 855
2021-09-23 $38.25 $38.96 $37.93 $38.18 172 733
2021-09-22 $38.39 $40.18 $38.04 $38.08 383 973
2021-09-21 $37.25 $38.60 $33.88 $38.02 536 583
2021-09-20 $39.48 $39.85 $37.99 $39.43 146 679
2021-09-17 $40.62 $40.83 $40.05 $40.40 494 601
2021-09-16 $41.65 $41.65 $40.48 $40.52 112 267
2021-09-15 $41.20 $41.39 $40.71 $41.27 101 254
2021-09-14 $41.91 $42.17 $40.85 $41.12 126 482
2021-09-13 $41.50 $41.65 $41.01 $41.60 96 830
2021-09-10 $41.88 $42.25 $40.74 $40.81 85 188
2021-09-09 $41.79 $42.10 $41.63 $41.63 174 251
2021-09-08 $42.19 $42.39 $41.41 $41.83 85 606
2021-09-07 $43.42 $43.45 $42.20 $42.39 121 133
2021-09-03 $43.66 $43.80 $43.41 $43.54 84 231
2021-09-02 $43.48 $43.71 $42.28 $43.58 69 112
2021-09-01 $43.03 $43.38 $42.21 $43.23 94 127
2021-08-31 $43.25 $43.25 $42.50 $42.98 86 728
2021-08-30 $43.78 $43.89 $43.06 $43.12 90 516
2021-08-27 $42.29 $43.80 $42.29 $43.71 92 972
2021-08-26 $42.32 $42.61 $42.02 $42.16 72 570
2021-08-25 $42.12 $43.00 $42.12 $42.46 70 767
2021-08-24 $41.98 $42.41 $41.55 $42.17 64 905
2021-08-23 $41.56 $42.00 $41.35 $41.86 58 297
2021-08-20 $40.38 $41.50 $40.32 $41.36 95 429
2021-08-19 $39.97 $40.58 $39.75 $40.54 79 808
2021-08-18 $40.84 $41.44 $40.32 $40.54 69 142
2021-08-17 $41.71 $41.99 $40.37 $41.08 98 948
2021-08-16 $41.69 $42.43 $41.46 $41.82 79 011
2021-08-13 $41.60 $41.90 $41.37 $41.71 44 167
2021-08-12 $42.36 $42.51 $41.62 $41.74 69 459
2021-08-11 $41.48 $42.28 $41.17 $42.22 68 962
2021-08-10 $40.31 $41.38 $40.31 $41.31 81 905
2021-08-09 $40.51 $40.83 $39.97 $40.32 73 418
2021-08-06 $40.10 $40.61 $40.10 $40.50 63 020

About Apogee Enterprises

Apogee Enterprises Apogee Enterprises, Inc. designs and develops glass solutions for enclosing commercial buildings and framing art in the United States, Canada, and Brazil. The company operates through four segments: Architectural Glass, Architectural Services, Architectural Framing Systems, and Large-Scale Optical Technologies (LSO). The Architectural Glass segment fabricates coated and high-performance glass used in customized windows and wall systems comprising... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT