NASDAQ:APOG
$45.01
(
0.761%
)
Friday, 27th Jan 2023
Apogee Enterprises Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.11 | $47.08 | Friday, 27th Jan 2023 APOG stock ended at $45.01. This is 0.761% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.48% from a day low at $44.63 to a day high of $45.29. |
| 90 days | $42.64 | $49.65 | |
| 52 weeks | $35.96 | $50.23 |
Historical Apogee Enterprises prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $44.63 | $45.29 | $44.63 | $45.01 | 55 361 |
| 2023-01-26 | $44.59 | $44.70 | $44.04 | $44.67 | 57 431 |
| 2023-01-25 | $44.15 | $44.48 | $43.72 | $44.44 | 36 327 |
| 2023-01-24 | $44.06 | $44.48 | $43.43 | $44.36 | 147 279 |
| 2023-01-23 | $44.09 | $44.84 | $43.67 | $44.14 | 76 416 |
| 2023-01-20 | $43.78 | $44.24 | $43.11 | $44.17 | 95 100 |
| 2023-01-19 | $45.03 | $45.32 | $43.38 | $43.42 | 170 637 |
| 2023-01-18 | $46.07 | $46.71 | $45.33 | $45.40 | 85 600 |
| 2023-01-17 | $46.28 | $46.63 | $45.84 | $46.01 | 74 423 |
| 2023-01-13 | $45.99 | $46.62 | $45.97 | $46.32 | 83 100 |
| 2023-01-12 | $46.74 | $47.08 | $46.23 | $46.56 | 76 234 |
| 2023-01-11 | $45.94 | $46.47 | $45.83 | $46.12 | 91 100 |
| 2023-01-10 | $45.11 | $45.90 | $45.02 | $45.65 | 89 900 |
| 2023-01-09 | $45.51 | $45.99 | $44.95 | $45.04 | 96 600 |
| 2023-01-06 | $44.13 | $45.36 | $44.13 | $45.33 | 71 935 |
| 2023-01-05 | $44.08 | $44.17 | $43.22 | $43.70 | 91 497 |
| 2023-01-04 | $44.46 | $44.88 | $43.91 | $44.05 | 88 140 |
| 2023-01-03 | $44.76 | $45.26 | $43.70 | $44.05 | 129 163 |
| 2022-12-30 | $44.06 | $44.66 | $43.74 | $44.46 | 104 778 |
| 2022-12-29 | $43.64 | $44.53 | $43.64 | $44.34 | 81 850 |
| 2022-12-28 | $44.30 | $44.65 | $43.14 | $43.23 | 62 581 |
| 2022-12-27 | $43.95 | $44.49 | $43.62 | $44.08 | 117 423 |
| 2022-12-23 | $43.58 | $44.16 | $43.23 | $43.87 | 108 183 |
| 2022-12-22 | $46.25 | $46.63 | $43.45 | $43.78 | 247 067 |
| 2022-12-21 | $44.06 | $45.45 | $43.90 | $44.80 | 198 232 |
| 2022-12-20 | $43.63 | $44.13 | $43.23 | $43.54 | 263 754 |
| 2022-12-19 | $43.27 | $44.33 | $43.02 | $43.69 | 170 837 |
| 2022-12-16 | $44.12 | $44.28 | $42.64 | $42.93 | 817 299 |
| 2022-12-15 | $45.56 | $45.56 | $44.68 | $44.70 | 110 877 |
| 2022-12-14 | $47.09 | $47.17 | $45.81 | $45.99 | 241 057 |
| 2022-12-13 | $47.90 | $48.16 | $46.09 | $47.00 | 172 835 |
| 2022-12-12 | $45.86 | $46.57 | $45.46 | $46.47 | 98 425 |
| 2022-12-09 | $46.03 | $46.19 | $45.66 | $45.82 | 79 116 |
| 2022-12-08 | $45.45 | $46.47 | $45.26 | $46.29 | 96 396 |
| 2022-12-07 | $46.25 | $46.70 | $45.30 | $45.45 | 135 446 |
| 2022-12-06 | $46.45 | $46.80 | $45.75 | $46.42 | 89 572 |
| 2022-12-05 | $47.82 | $47.88 | $46.35 | $46.56 | 91 858 |
| 2022-12-02 | $48.03 | $48.76 | $47.52 | $48.35 | 68 898 |
| 2022-12-01 | $48.71 | $48.98 | $47.62 | $48.68 | 91 132 |
| 2022-11-30 | $47.13 | $48.52 | $46.74 | $48.25 | 116 506 |
| 2022-11-29 | $48.21 | $48.29 | $47.73 | $47.79 | 128 574 |
| 2022-11-28 | $49.11 | $49.35 | $48.19 | $48.39 | 69 286 |
| 2022-11-25 | $48.91 | $49.65 | $48.50 | $49.31 | 29 356 |
| 2022-11-23 | $48.51 | $48.99 | $48.42 | $48.87 | 56 913 |
| 2022-11-22 | $48.29 | $48.70 | $47.74 | $48.70 | 76 198 |
| 2022-11-21 | $47.51 | $48.11 | $47.25 | $47.84 | 40 449 |
| 2022-11-18 | $47.90 | $48.13 | $46.97 | $47.54 | 46 349 |
| 2022-11-17 | $46.12 | $46.87 | $46.12 | $46.70 | 22 847 |
| 2022-11-16 | $47.48 | $48.01 | $46.04 | $46.86 | 51 650 |
| 2022-11-15 | $47.77 | $48.43 | $47.27 | $47.92 | 30 650 |
About Apogee Enterprises
Apogee Enterprises, Inc. designs and develops glass and metal products and services in the United States, Canada, and Brazil. The company operates in four segments: Architectural Framing Systems, Architectural Glass, Architectural Services, and Large-Scale Optical Technologies (LSO). The Architectural Framing Systems segment designs, engineers, fabricates, and finishes the aluminum frames used in customized aluminum and glass window; curtain wall... APOG Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
