Volatile Week, but Green? Click to watch the new Podcast.

$39.42 (-0.73%)

Volume: 180.689k

Closed: Jul 05, 2022

Hollow Logo Score: -1.915

Apogee Enterprises Stock Forecast

BUY SELL NASDAQ:APOG
$39.42 (-0.73%)

Volume: 180.689k

Closed: Jul 05, 2022

Score Hollow Logo -1.915

Apogee Enterprises Stock Price (Quote) NASDAQ:APOG

$39.42 ( -0.73% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $35.96 $43.87 Tuesday, 5th Jul 2022 APOG stock ended at $39.42. This is 0.73% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.21% from a day low at $38.34 to a day high of $39.57.
90 days $35.96 $49.90
52 weeks $33.88 $50.45

Historical Apogee Enterprises prices

Date Open High Low Close Volume
2022-07-05 $38.98 $39.57 $38.34 $39.42 180 689
2022-07-01 $39.82 $39.91 $38.88 $39.71 129 415
2022-06-30 $38.09 $39.25 $37.74 $39.22 258 048
2022-06-29 $39.33 $39.33 $37.88 $38.67 216 126
2022-06-28 $41.27 $41.51 $39.23 $39.34 174 752
2022-06-27 $41.98 $41.98 $40.81 $41.12 241 211
2022-06-24 $40.40 $42.32 $39.93 $41.98 1 170 536
2022-06-23 $41.71 $43.29 $39.22 $39.96 503 504
2022-06-22 $37.15 $38.06 $36.89 $37.87 215 426
2022-06-21 $37.99 $39.99 $36.84 $37.72 257 925
2022-06-17 $36.81 $37.76 $36.27 $37.50 952 099
2022-06-16 $40.18 $40.20 $35.96 $36.39 370 028
2022-06-15 $41.02 $41.61 $40.29 $40.98 220 489
2022-06-14 $40.00 $40.88 $39.97 $40.52 160 040
2022-06-13 $40.68 $41.12 $39.80 $40.01 206 744
2022-06-10 $42.56 $42.68 $41.50 $41.74 121 312
2022-06-09 $42.89 $43.69 $42.72 $43.41 138 018
2022-06-08 $43.28 $43.87 $42.48 $42.92 151 948
2022-06-07 $42.79 $43.71 $42.17 $43.67 154 953
2022-06-06 $42.29 $43.16 $41.60 $43.07 183 006
2022-06-03 $42.37 $43.25 $41.78 $42.10 104 262
2022-06-02 $42.33 $42.95 $42.33 $42.57 99 995
2022-06-01 $41.88 $42.59 $41.21 $42.06 223 361
2022-05-31 $42.22 $43.24 $41.43 $41.60 187 756
2022-05-27 $41.84 $42.72 $41.68 $42.71 95 685
2022-05-26 $41.12 $42.26 $40.06 $41.83 166 180
2022-05-25 $40.11 $40.89 $40.11 $40.66 294 101
2022-05-24 $40.45 $40.82 $39.15 $40.15 161 795
2022-05-23 $41.08 $41.39 $40.36 $40.55 182 289
2022-05-20 $41.10 $41.53 $39.49 $40.68 188 937
2022-05-19 $41.07 $41.53 $40.04 $40.86 176 907
2022-05-18 $42.07 $43.44 $41.34 $41.63 229 217
2022-05-17 $41.33 $42.33 $40.63 $42.03 89 602
2022-05-16 $40.48 $40.96 $39.75 $40.61 114 060
2022-05-13 $40.67 $41.20 $40.32 $40.82 135 590
2022-05-12 $39.44 $40.48 $39.38 $40.47 136 993
2022-05-11 $40.62 $41.35 $39.64 $39.77 154 657
2022-05-10 $41.89 $41.89 $39.77 $40.53 203 761
2022-05-09 $42.19 $42.31 $41.17 $41.34 185 161
2022-05-06 $43.32 $43.36 $42.06 $42.57 166 422
2022-05-05 $45.99 $45.99 $42.84 $43.57 153 158
2022-05-04 $45.37 $46.85 $44.69 $46.64 131 763
2022-05-03 $44.53 $45.89 $44.15 $45.33 120 485
2022-05-02 $44.89 $44.89 $43.36 $44.62 212 147
2022-04-29 $45.14 $45.86 $43.86 $44.00 179 928
2022-04-28 $45.11 $45.76 $44.12 $45.44 109 630
2022-04-27 $45.55 $45.94 $44.59 $44.79 148 717
2022-04-26 $46.04 $46.50 $44.87 $44.97 102 503
2022-04-25 $45.81 $46.49 $45.10 $46.31 151 690
2022-04-22 $47.58 $47.91 $45.93 $46.10 102 400

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 360 stocks, only a few dozen will trigger such a signal!

About Apogee Enterprises

Apogee Enterprises Apogee Enterprises, Inc. designs and develops glass solutions for enclosing commercial buildings and framing art in the United States, Canada, and Brazil. The company operates through four segments: Architectural Glass, Architectural Services, Architectural Framing Systems, and Large-Scale Optical Technologies (LSO). The Architectural Glass segment fabricates coated and high-performance glass used in customized windows and wall systems comprising... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT