Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Apogee Enterprises Stock Price (Quote) NASDAQ:APOG
$38.85 ( -1.97% ) Friday, 15th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.88 | $41.65 | Friday, 15th Oct 2021 APOG stock ended at $38.85. This is 1.97% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 3.36% from a day low at $38.72 to a day high of $40.02. |
| 90 days | $33.88 | $43.89 | |
| 52 weeks | $23.29 | $43.89 |
Historical Apogee Enterprises prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-15 | $40.02 | $40.02 | $38.72 | $38.85 | 105 357 |
| 2021-10-14 | $40.00 | $40.17 | $39.53 | $39.63 | 85 373 |
| 2021-10-13 | $39.32 | $39.68 | $38.62 | $39.63 | 62 131 |
| 2021-10-12 | $39.12 | $39.55 | $39.01 | $39.34 | 63 124 |
| 2021-10-11 | $39.34 | $39.72 | $38.95 | $39.25 | 38 646 |
| 2021-10-08 | $38.88 | $39.54 | $38.72 | $39.15 | 65 725 |
| 2021-10-07 | $37.98 | $39.50 | $37.92 | $39.16 | 135 919 |
| 2021-10-06 | $36.51 | $37.17 | $36.36 | $37.08 | 78 865 |
| 2021-10-05 | $37.70 | $37.91 | $36.70 | $37.02 | 133 046 |
| 2021-10-04 | $38.50 | $38.85 | $37.23 | $37.47 | 165 082 |
| 2021-10-01 | $37.85 | $38.75 | $37.34 | $38.52 | 182 653 |
| 2021-09-30 | $38.41 | $38.76 | $37.47 | $37.76 | 192 692 |
| 2021-09-29 | $38.65 | $38.97 | $38.10 | $38.19 | 129 376 |
| 2021-09-28 | $39.75 | $40.09 | $38.27 | $38.44 | 132 348 |
| 2021-09-27 | $38.26 | $40.41 | $38.26 | $39.70 | 149 319 |
| 2021-09-24 | $38.14 | $38.65 | $37.67 | $37.98 | 157 855 |
| 2021-09-23 | $38.25 | $38.96 | $37.93 | $38.18 | 172 733 |
| 2021-09-22 | $38.39 | $40.18 | $38.04 | $38.08 | 383 973 |
| 2021-09-21 | $37.25 | $38.60 | $33.88 | $38.02 | 536 583 |
| 2021-09-20 | $39.48 | $39.85 | $37.99 | $39.43 | 146 679 |
| 2021-09-17 | $40.62 | $40.83 | $40.05 | $40.40 | 494 601 |
| 2021-09-16 | $41.65 | $41.65 | $40.48 | $40.52 | 112 267 |
| 2021-09-15 | $41.20 | $41.39 | $40.71 | $41.27 | 101 254 |
| 2021-09-14 | $41.91 | $42.17 | $40.85 | $41.12 | 126 482 |
| 2021-09-13 | $41.50 | $41.65 | $41.01 | $41.60 | 96 830 |
| 2021-09-10 | $41.88 | $42.25 | $40.74 | $40.81 | 85 188 |
| 2021-09-09 | $41.79 | $42.10 | $41.63 | $41.63 | 174 251 |
| 2021-09-08 | $42.19 | $42.39 | $41.41 | $41.83 | 85 606 |
| 2021-09-07 | $43.42 | $43.45 | $42.20 | $42.39 | 121 133 |
| 2021-09-03 | $43.66 | $43.80 | $43.41 | $43.54 | 84 231 |
| 2021-09-02 | $43.48 | $43.71 | $42.28 | $43.58 | 69 112 |
| 2021-09-01 | $43.03 | $43.38 | $42.21 | $43.23 | 94 127 |
| 2021-08-31 | $43.25 | $43.25 | $42.50 | $42.98 | 86 728 |
| 2021-08-30 | $43.78 | $43.89 | $43.06 | $43.12 | 90 516 |
| 2021-08-27 | $42.29 | $43.80 | $42.29 | $43.71 | 92 972 |
| 2021-08-26 | $42.32 | $42.61 | $42.02 | $42.16 | 72 570 |
| 2021-08-25 | $42.12 | $43.00 | $42.12 | $42.46 | 70 767 |
| 2021-08-24 | $41.98 | $42.41 | $41.55 | $42.17 | 64 905 |
| 2021-08-23 | $41.56 | $42.00 | $41.35 | $41.86 | 58 297 |
| 2021-08-20 | $40.38 | $41.50 | $40.32 | $41.36 | 95 429 |
| 2021-08-19 | $39.97 | $40.58 | $39.75 | $40.54 | 79 808 |
| 2021-08-18 | $40.84 | $41.44 | $40.32 | $40.54 | 69 142 |
| 2021-08-17 | $41.71 | $41.99 | $40.37 | $41.08 | 98 948 |
| 2021-08-16 | $41.69 | $42.43 | $41.46 | $41.82 | 79 011 |
| 2021-08-13 | $41.60 | $41.90 | $41.37 | $41.71 | 44 167 |
| 2021-08-12 | $42.36 | $42.51 | $41.62 | $41.74 | 69 459 |
| 2021-08-11 | $41.48 | $42.28 | $41.17 | $42.22 | 68 962 |
| 2021-08-10 | $40.31 | $41.38 | $40.31 | $41.31 | 81 905 |
| 2021-08-09 | $40.51 | $40.83 | $39.97 | $40.32 | 73 418 |
| 2021-08-06 | $40.10 | $40.61 | $40.10 | $40.50 | 63 020 |
Apogee Enterprises, Inc. designs and develops glass solutions for enclosing commercial buildings and framing art in the United States, Canada, and Brazil. The company operates through four segments: Architectural Glass, Architectural Services, Architectural Framing Systems, and Large-Scale Optical Technologies (LSO). The Architectural Glass segment fabricates coated and high-performance glass used in customized windows and wall systems comprising... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
