$45.01 (0.761%)

Volume: 55.361k

Closed: Jan 27, 2023

Hollow Logo Score: 0.203
Apogee Enterprises Stock
$45.01 (0.761%)

Volume: 55.361k

Closed: Jan 27, 2023

Score Hollow Logo 0.203
NASDAQ:APOG

Apogee Enterprises Stock Price (Quote)

$45.01 ( 0.761% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $43.11 $47.08 Friday, 27th Jan 2023 APOG stock ended at $45.01. This is 0.761% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.48% from a day low at $44.63 to a day high of $45.29.
90 days $42.64 $49.65
52 weeks $35.96 $50.23

Historical Apogee Enterprises prices

Date Open High Low Close Volume
2023-01-27 $44.63 $45.29 $44.63 $45.01 55 361
2023-01-26 $44.59 $44.70 $44.04 $44.67 57 431
2023-01-25 $44.15 $44.48 $43.72 $44.44 36 327
2023-01-24 $44.06 $44.48 $43.43 $44.36 147 279
2023-01-23 $44.09 $44.84 $43.67 $44.14 76 416
2023-01-20 $43.78 $44.24 $43.11 $44.17 95 100
2023-01-19 $45.03 $45.32 $43.38 $43.42 170 637
2023-01-18 $46.07 $46.71 $45.33 $45.40 85 600
2023-01-17 $46.28 $46.63 $45.84 $46.01 74 423
2023-01-13 $45.99 $46.62 $45.97 $46.32 83 100
2023-01-12 $46.74 $47.08 $46.23 $46.56 76 234
2023-01-11 $45.94 $46.47 $45.83 $46.12 91 100
2023-01-10 $45.11 $45.90 $45.02 $45.65 89 900
2023-01-09 $45.51 $45.99 $44.95 $45.04 96 600
2023-01-06 $44.13 $45.36 $44.13 $45.33 71 935
2023-01-05 $44.08 $44.17 $43.22 $43.70 91 497
2023-01-04 $44.46 $44.88 $43.91 $44.05 88 140
2023-01-03 $44.76 $45.26 $43.70 $44.05 129 163
2022-12-30 $44.06 $44.66 $43.74 $44.46 104 778
2022-12-29 $43.64 $44.53 $43.64 $44.34 81 850
2022-12-28 $44.30 $44.65 $43.14 $43.23 62 581
2022-12-27 $43.95 $44.49 $43.62 $44.08 117 423
2022-12-23 $43.58 $44.16 $43.23 $43.87 108 183
2022-12-22 $46.25 $46.63 $43.45 $43.78 247 067
2022-12-21 $44.06 $45.45 $43.90 $44.80 198 232
2022-12-20 $43.63 $44.13 $43.23 $43.54 263 754
2022-12-19 $43.27 $44.33 $43.02 $43.69 170 837
2022-12-16 $44.12 $44.28 $42.64 $42.93 817 299
2022-12-15 $45.56 $45.56 $44.68 $44.70 110 877
2022-12-14 $47.09 $47.17 $45.81 $45.99 241 057
2022-12-13 $47.90 $48.16 $46.09 $47.00 172 835
2022-12-12 $45.86 $46.57 $45.46 $46.47 98 425
2022-12-09 $46.03 $46.19 $45.66 $45.82 79 116
2022-12-08 $45.45 $46.47 $45.26 $46.29 96 396
2022-12-07 $46.25 $46.70 $45.30 $45.45 135 446
2022-12-06 $46.45 $46.80 $45.75 $46.42 89 572
2022-12-05 $47.82 $47.88 $46.35 $46.56 91 858
2022-12-02 $48.03 $48.76 $47.52 $48.35 68 898
2022-12-01 $48.71 $48.98 $47.62 $48.68 91 132
2022-11-30 $47.13 $48.52 $46.74 $48.25 116 506
2022-11-29 $48.21 $48.29 $47.73 $47.79 128 574
2022-11-28 $49.11 $49.35 $48.19 $48.39 69 286
2022-11-25 $48.91 $49.65 $48.50 $49.31 29 356
2022-11-23 $48.51 $48.99 $48.42 $48.87 56 913
2022-11-22 $48.29 $48.70 $47.74 $48.70 76 198
2022-11-21 $47.51 $48.11 $47.25 $47.84 40 449
2022-11-18 $47.90 $48.13 $46.97 $47.54 46 349
2022-11-17 $46.12 $46.87 $46.12 $46.70 22 847
2022-11-16 $47.48 $48.01 $46.04 $46.86 51 650
2022-11-15 $47.77 $48.43 $47.27 $47.92 30 650

Hot Stocks To Watch:

About Apogee Enterprises

Apogee Enterprises Apogee Enterprises, Inc. designs and develops glass and metal products and services in the United States, Canada, and Brazil. The company operates in four segments: Architectural Framing Systems, Architectural Glass, Architectural Services, and Large-Scale Optical Technologies (LSO). The Architectural Framing Systems segment designs, engineers, fabricates, and finishes the aluminum frames used in customized aluminum and glass window; curtain wall... APOG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT