14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today APOG ranks #4109 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$48.98 (-1.35%)

Volume: 188k

Closed: Jan 14, 2022

Hollow Logo Score: 0.768

Apogee Enterprises Stock Forecast

$48.98 (-1.35%)

Volume: 188k

Closed: Jan 14, 2022

Score Hollow Logo 0.768

Apogee Enterprises Stock Price (Quote) NASDAQ:APOG

$48.98 ( -1.35% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $40.84 $50.45 Friday, 14th Jan 2022 APOG stock ended at $48.98. This is 1.35% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 7.31% from a day low at $46.55 to a day high of $49.95.
90 days $38.00 $50.45
52 weeks $33.88 $50.45

Historical Apogee Enterprises prices

Date Open High Low Close Volume
2022-01-14 $48.67 $49.95 $46.55 $48.98 188 302
2022-01-13 $50.14 $50.33 $49.40 $49.65 160 385
2022-01-12 $49.13 $50.45 $48.96 $50.17 191 947
2022-01-11 $47.60 $47.68 $46.58 $47.34 161 997
2022-01-10 $46.82 $47.89 $46.55 $47.66 151 536
2022-01-07 $48.40 $48.87 $47.19 $47.24 130 713
2022-01-06 $47.08 $48.64 $47.04 $48.42 145 900
2022-01-05 $47.94 $48.58 $46.94 $47.07 155 823
2022-01-04 $47.99 $49.40 $47.80 $48.02 180 974
2022-01-03 $48.26 $49.42 $46.54 $47.63 218 246
2021-12-31 $47.49 $48.79 $46.93 $48.15 135 424
2021-12-30 $48.50 $49.18 $47.94 $48.11 125 744
2021-12-29 $48.13 $49.58 $47.66 $48.29 141 743
2021-12-28 $48.46 $49.18 $47.71 $48.31 126 400
2021-12-27 $47.11 $49.13 $46.92 $48.79 128 963
2021-12-23 $47.73 $47.90 $46.44 $47.15 71 935
2021-12-22 $46.09 $47.96 $45.56 $47.77 122 291
2021-12-21 $42.98 $46.08 $42.74 $45.99 198 264
2021-12-20 $41.91 $42.29 $40.84 $42.05 203 228
2021-12-17 $42.94 $43.90 $42.15 $42.48 592 510
2021-12-16 $43.77 $44.64 $42.84 $42.96 160 158
2021-12-15 $42.60 $43.54 $41.71 $43.41 222 041
2021-12-14 $42.84 $43.82 $42.12 $42.50 224 654
2021-12-13 $44.01 $44.01 $42.30 $42.58 194 991
2021-12-10 $44.58 $44.92 $43.13 $44.15 88 621
2021-12-09 $44.55 $45.02 $44.02 $44.02 79 528
2021-12-08 $44.94 $45.75 $44.00 $45.02 83 816
2021-12-07 $45.35 $45.49 $44.32 $44.69 76 739
2021-12-06 $43.66 $45.30 $43.38 $44.71 120 131
2021-12-03 $44.00 $44.14 $42.89 $43.09 73 100
2021-12-02 $42.43 $44.21 $42.16 $43.61 116 872
2021-12-01 $42.97 $44.38 $42.15 $42.36 149 672
2021-11-30 $45.37 $45.37 $40.96 $41.30 228 419
2021-11-29 $45.92 $46.32 $44.83 $46.05 140 549
2021-11-26 $46.04 $46.11 $44.32 $45.00 57 577
2021-11-24 $47.30 $47.87 $47.30 $47.59 36 395
2021-11-23 $47.86 $48.08 $47.07 $47.56 89 113
2021-11-22 $46.94 $48.19 $46.61 $47.91 89 948
2021-11-19 $46.56 $47.33 $46.56 $46.67 72 159
2021-11-18 $47.90 $48.10 $46.40 $47.17 92 190
2021-11-17 $46.89 $47.58 $46.45 $47.58 77 194
2021-11-16 $46.87 $47.19 $46.46 $47.03 53 991
2021-11-15 $47.83 $47.83 $46.74 $46.96 57 275
2021-11-12 $47.54 $47.94 $47.43 $47.71 43 624
2021-11-11 $46.73 $47.78 $46.45 $47.45 58 972
2021-11-10 $47.46 $47.69 $43.93 $46.56 68 655
2021-11-09 $47.23 $47.71 $46.16 $47.48 60 921
2021-11-08 $48.50 $48.50 $46.58 $47.35 77 540
2021-11-05 $46.43 $48.04 $45.98 $48.02 92 360
2021-11-04 $46.01 $46.23 $45.15 $45.98 110 109

About Apogee Enterprises

Apogee Enterprises Apogee Enterprises, Inc. designs and develops glass solutions for enclosing commercial buildings and framing art in the United States, Canada, and Brazil. The company operates through four segments: Architectural Glass, Architectural Services, Architectural Framing Systems, and Large-Scale Optical Technologies (LSO). The Architectural Glass segment fabricates coated and high-performance glass used in customized windows and wall systems comprising... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT