GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $55.32 $62.99 Friday, 19th Apr 2024 APOG stock ended at $57.95. This is 3.16% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.00% from a day low at $57.91 to a day high of $59.65.
90 days $52.34 $62.99
52 weeks $36.62 $62.99

Historical Apogee Enterprises prices

Date Open High Low Close Volume
2024-04-19 $59.09 $59.65 $57.91 $57.95 218 611
2024-04-18 $59.50 $62.99 $58.74 $59.84 273 893
2024-04-17 $56.78 $56.80 $55.32 $55.92 152 916
2024-04-16 $57.39 $57.39 $55.57 $56.20 83 450
2024-04-15 $57.39 $57.51 $56.07 $56.44 59 244
2024-04-12 $57.66 $57.75 $56.83 $56.99 73 987
2024-04-11 $57.34 $58.14 $57.21 $57.84 64 148
2024-04-10 $57.82 $58.52 $56.81 $57.13 108 696
2024-04-09 $59.63 $59.85 $58.55 $58.85 81 697
2024-04-08 $59.29 $59.63 $59.09 $59.63 61 353
2024-04-05 $58.63 $59.51 $58.60 $59.27 128 148
2024-04-04 $59.74 $59.93 $58.12 $58.43 81 487
2024-04-03 $58.05 $59.15 $58.05 $59.13 63 894
2024-04-02 $58.34 $58.42 $56.88 $58.06 127 895
2024-04-01 $59.54 $59.61 $58.52 $58.67 52 497
2024-03-28 $59.32 $59.69 $58.54 $59.20 111 023
2024-03-27 $59.19 $59.29 $58.99 $59.09 116 583
2024-03-26 $58.77 $59.09 $58.50 $58.70 94 839
2024-03-25 $59.39 $59.73 $58.62 $58.77 138 609
2024-03-22 $60.28 $60.28 $59.37 $59.56 52 272
2024-03-21 $59.01 $60.40 $58.87 $60.26 119 462
2024-03-20 $57.84 $59.05 $57.84 $58.78 70 176
2024-03-19 $57.31 $58.42 $57.31 $58.11 90 843
2024-03-18 $57.06 $57.51 $56.88 $57.31 88 368
2024-03-15 $56.26 $57.50 $56.26 $57.18 379 749
Click to get the best stock tips daily for free!

About Apogee Enterprises

Apogee Enterprises Apogee Enterprises, Inc. designs and develops glass and metal products and services in the United States, Canada, and Brazil. The company operates in four segments: Architectural Framing Systems, Architectural Glass, Architectural Services, and Large-Scale Optical Technologies (LSO). The Architectural Framing Systems segment designs, engineers, fabricates, and finishes the aluminum frames used in customized aluminum and glass window; curtain wall... APOG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT