and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Apogee Enterprises Stock Price (Quote) NASDAQ:APOG
$39.42 ( -0.73% ) Tuesday, 5th Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.96 | $43.87 | Tuesday, 5th Jul 2022 APOG stock ended at $39.42. This is 0.73% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.21% from a day low at $38.34 to a day high of $39.57. |
| 90 days | $35.96 | $49.90 | |
| 52 weeks | $33.88 | $50.45 |
Historical Apogee Enterprises prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-05 | $38.98 | $39.57 | $38.34 | $39.42 | 180 689 |
| 2022-07-01 | $39.82 | $39.91 | $38.88 | $39.71 | 129 415 |
| 2022-06-30 | $38.09 | $39.25 | $37.74 | $39.22 | 258 048 |
| 2022-06-29 | $39.33 | $39.33 | $37.88 | $38.67 | 216 126 |
| 2022-06-28 | $41.27 | $41.51 | $39.23 | $39.34 | 174 752 |
| 2022-06-27 | $41.98 | $41.98 | $40.81 | $41.12 | 241 211 |
| 2022-06-24 | $40.40 | $42.32 | $39.93 | $41.98 | 1 170 536 |
| 2022-06-23 | $41.71 | $43.29 | $39.22 | $39.96 | 503 504 |
| 2022-06-22 | $37.15 | $38.06 | $36.89 | $37.87 | 215 426 |
| 2022-06-21 | $37.99 | $39.99 | $36.84 | $37.72 | 257 925 |
| 2022-06-17 | $36.81 | $37.76 | $36.27 | $37.50 | 952 099 |
| 2022-06-16 | $40.18 | $40.20 | $35.96 | $36.39 | 370 028 |
| 2022-06-15 | $41.02 | $41.61 | $40.29 | $40.98 | 220 489 |
| 2022-06-14 | $40.00 | $40.88 | $39.97 | $40.52 | 160 040 |
| 2022-06-13 | $40.68 | $41.12 | $39.80 | $40.01 | 206 744 |
| 2022-06-10 | $42.56 | $42.68 | $41.50 | $41.74 | 121 312 |
| 2022-06-09 | $42.89 | $43.69 | $42.72 | $43.41 | 138 018 |
| 2022-06-08 | $43.28 | $43.87 | $42.48 | $42.92 | 151 948 |
| 2022-06-07 | $42.79 | $43.71 | $42.17 | $43.67 | 154 953 |
| 2022-06-06 | $42.29 | $43.16 | $41.60 | $43.07 | 183 006 |
| 2022-06-03 | $42.37 | $43.25 | $41.78 | $42.10 | 104 262 |
| 2022-06-02 | $42.33 | $42.95 | $42.33 | $42.57 | 99 995 |
| 2022-06-01 | $41.88 | $42.59 | $41.21 | $42.06 | 223 361 |
| 2022-05-31 | $42.22 | $43.24 | $41.43 | $41.60 | 187 756 |
| 2022-05-27 | $41.84 | $42.72 | $41.68 | $42.71 | 95 685 |
| 2022-05-26 | $41.12 | $42.26 | $40.06 | $41.83 | 166 180 |
| 2022-05-25 | $40.11 | $40.89 | $40.11 | $40.66 | 294 101 |
| 2022-05-24 | $40.45 | $40.82 | $39.15 | $40.15 | 161 795 |
| 2022-05-23 | $41.08 | $41.39 | $40.36 | $40.55 | 182 289 |
| 2022-05-20 | $41.10 | $41.53 | $39.49 | $40.68 | 188 937 |
| 2022-05-19 | $41.07 | $41.53 | $40.04 | $40.86 | 176 907 |
| 2022-05-18 | $42.07 | $43.44 | $41.34 | $41.63 | 229 217 |
| 2022-05-17 | $41.33 | $42.33 | $40.63 | $42.03 | 89 602 |
| 2022-05-16 | $40.48 | $40.96 | $39.75 | $40.61 | 114 060 |
| 2022-05-13 | $40.67 | $41.20 | $40.32 | $40.82 | 135 590 |
| 2022-05-12 | $39.44 | $40.48 | $39.38 | $40.47 | 136 993 |
| 2022-05-11 | $40.62 | $41.35 | $39.64 | $39.77 | 154 657 |
| 2022-05-10 | $41.89 | $41.89 | $39.77 | $40.53 | 203 761 |
| 2022-05-09 | $42.19 | $42.31 | $41.17 | $41.34 | 185 161 |
| 2022-05-06 | $43.32 | $43.36 | $42.06 | $42.57 | 166 422 |
| 2022-05-05 | $45.99 | $45.99 | $42.84 | $43.57 | 153 158 |
| 2022-05-04 | $45.37 | $46.85 | $44.69 | $46.64 | 131 763 |
| 2022-05-03 | $44.53 | $45.89 | $44.15 | $45.33 | 120 485 |
| 2022-05-02 | $44.89 | $44.89 | $43.36 | $44.62 | 212 147 |
| 2022-04-29 | $45.14 | $45.86 | $43.86 | $44.00 | 179 928 |
| 2022-04-28 | $45.11 | $45.76 | $44.12 | $45.44 | 109 630 |
| 2022-04-27 | $45.55 | $45.94 | $44.59 | $44.79 | 148 717 |
| 2022-04-26 | $46.04 | $46.50 | $44.87 | $44.97 | 102 503 |
| 2022-04-25 | $45.81 | $46.49 | $45.10 | $46.31 | 151 690 |
| 2022-04-22 | $47.58 | $47.91 | $45.93 | $46.10 | 102 400 |
Apogee Enterprises, Inc. designs and develops glass solutions for enclosing commercial buildings and framing art in the United States, Canada, and Brazil. The company operates through four segments: Architectural Glass, Architectural Services, Architectural Framing Systems, and Large-Scale Optical Technologies (LSO). The Architectural Glass segment fabricates coated and high-performance glass used in customized windows and wall systems comprising... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
