Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Apogee Enterprises Stock Price (Quote) NASDAQ:APOG
$48.98 ( -1.35% ) Friday, 14th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.84 | $50.45 | Friday, 14th Jan 2022 APOG stock ended at $48.98. This is 1.35% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 7.31% from a day low at $46.55 to a day high of $49.95. |
| 90 days | $38.00 | $50.45 | |
| 52 weeks | $33.88 | $50.45 |
Historical Apogee Enterprises prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-14 | $48.67 | $49.95 | $46.55 | $48.98 | 188 302 |
| 2022-01-13 | $50.14 | $50.33 | $49.40 | $49.65 | 160 385 |
| 2022-01-12 | $49.13 | $50.45 | $48.96 | $50.17 | 191 947 |
| 2022-01-11 | $47.60 | $47.68 | $46.58 | $47.34 | 161 997 |
| 2022-01-10 | $46.82 | $47.89 | $46.55 | $47.66 | 151 536 |
| 2022-01-07 | $48.40 | $48.87 | $47.19 | $47.24 | 130 713 |
| 2022-01-06 | $47.08 | $48.64 | $47.04 | $48.42 | 145 900 |
| 2022-01-05 | $47.94 | $48.58 | $46.94 | $47.07 | 155 823 |
| 2022-01-04 | $47.99 | $49.40 | $47.80 | $48.02 | 180 974 |
| 2022-01-03 | $48.26 | $49.42 | $46.54 | $47.63 | 218 246 |
| 2021-12-31 | $47.49 | $48.79 | $46.93 | $48.15 | 135 424 |
| 2021-12-30 | $48.50 | $49.18 | $47.94 | $48.11 | 125 744 |
| 2021-12-29 | $48.13 | $49.58 | $47.66 | $48.29 | 141 743 |
| 2021-12-28 | $48.46 | $49.18 | $47.71 | $48.31 | 126 400 |
| 2021-12-27 | $47.11 | $49.13 | $46.92 | $48.79 | 128 963 |
| 2021-12-23 | $47.73 | $47.90 | $46.44 | $47.15 | 71 935 |
| 2021-12-22 | $46.09 | $47.96 | $45.56 | $47.77 | 122 291 |
| 2021-12-21 | $42.98 | $46.08 | $42.74 | $45.99 | 198 264 |
| 2021-12-20 | $41.91 | $42.29 | $40.84 | $42.05 | 203 228 |
| 2021-12-17 | $42.94 | $43.90 | $42.15 | $42.48 | 592 510 |
| 2021-12-16 | $43.77 | $44.64 | $42.84 | $42.96 | 160 158 |
| 2021-12-15 | $42.60 | $43.54 | $41.71 | $43.41 | 222 041 |
| 2021-12-14 | $42.84 | $43.82 | $42.12 | $42.50 | 224 654 |
| 2021-12-13 | $44.01 | $44.01 | $42.30 | $42.58 | 194 991 |
| 2021-12-10 | $44.58 | $44.92 | $43.13 | $44.15 | 88 621 |
| 2021-12-09 | $44.55 | $45.02 | $44.02 | $44.02 | 79 528 |
| 2021-12-08 | $44.94 | $45.75 | $44.00 | $45.02 | 83 816 |
| 2021-12-07 | $45.35 | $45.49 | $44.32 | $44.69 | 76 739 |
| 2021-12-06 | $43.66 | $45.30 | $43.38 | $44.71 | 120 131 |
| 2021-12-03 | $44.00 | $44.14 | $42.89 | $43.09 | 73 100 |
| 2021-12-02 | $42.43 | $44.21 | $42.16 | $43.61 | 116 872 |
| 2021-12-01 | $42.97 | $44.38 | $42.15 | $42.36 | 149 672 |
| 2021-11-30 | $45.37 | $45.37 | $40.96 | $41.30 | 228 419 |
| 2021-11-29 | $45.92 | $46.32 | $44.83 | $46.05 | 140 549 |
| 2021-11-26 | $46.04 | $46.11 | $44.32 | $45.00 | 57 577 |
| 2021-11-24 | $47.30 | $47.87 | $47.30 | $47.59 | 36 395 |
| 2021-11-23 | $47.86 | $48.08 | $47.07 | $47.56 | 89 113 |
| 2021-11-22 | $46.94 | $48.19 | $46.61 | $47.91 | 89 948 |
| 2021-11-19 | $46.56 | $47.33 | $46.56 | $46.67 | 72 159 |
| 2021-11-18 | $47.90 | $48.10 | $46.40 | $47.17 | 92 190 |
| 2021-11-17 | $46.89 | $47.58 | $46.45 | $47.58 | 77 194 |
| 2021-11-16 | $46.87 | $47.19 | $46.46 | $47.03 | 53 991 |
| 2021-11-15 | $47.83 | $47.83 | $46.74 | $46.96 | 57 275 |
| 2021-11-12 | $47.54 | $47.94 | $47.43 | $47.71 | 43 624 |
| 2021-11-11 | $46.73 | $47.78 | $46.45 | $47.45 | 58 972 |
| 2021-11-10 | $47.46 | $47.69 | $43.93 | $46.56 | 68 655 |
| 2021-11-09 | $47.23 | $47.71 | $46.16 | $47.48 | 60 921 |
| 2021-11-08 | $48.50 | $48.50 | $46.58 | $47.35 | 77 540 |
| 2021-11-05 | $46.43 | $48.04 | $45.98 | $48.02 | 92 360 |
| 2021-11-04 | $46.01 | $46.23 | $45.15 | $45.98 | 110 109 |
Apogee Enterprises, Inc. designs and develops glass solutions for enclosing commercial buildings and framing art in the United States, Canada, and Brazil. The company operates through four segments: Architectural Glass, Architectural Services, Architectural Framing Systems, and Large-Scale Optical Technologies (LSO). The Architectural Glass segment fabricates coated and high-performance glass used in customized windows and wall systems comprising... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
