GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Apogee Enterprises Stock Price (Quote) NASDAQ:APOG

$39.38 ( 2.90% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $35.38 $39.63 Friday, 11th Jun 2021 APOG stock ended at $39.38. This is 2.9% more than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 3.60% from a day low at $38.01 to a day high of $39.38.
90 days $34.50 $42.57
52 weeks $19.48 $42.70

Historical Apogee Enterprises prices

Date Open High Low Close Volume
2021-06-11 $38.34 $39.38 $38.01 $39.38 89 858
2021-06-10 $39.33 $39.37 $38.20 $38.27 118 260
2021-06-09 $39.39 $39.63 $38.54 $39.06 168 623
2021-06-08 $38.43 $39.55 $38.24 $39.45 154 049
2021-06-07 $38.46 $38.55 $38.01 $38.39 119 431
2021-06-04 $38.25 $38.46 $37.87 $38.29 79 245
2021-06-03 $38.54 $38.54 $37.61 $38.14 89 140
2021-06-02 $38.96 $39.04 $37.86 $38.07 106 917
2021-06-01 $38.11 $39.06 $37.75 $38.77 139 366
2021-05-28 $38.15 $38.15 $37.49 $38.01 71 501
2021-05-27 $38.05 $38.29 $37.76 $38.08 124 917
2021-05-26 $37.19 $37.79 $37.00 $37.76 111 384
2021-05-25 $37.77 $38.08 $36.99 $37.15 174 920
2021-05-24 $38.09 $38.09 $37.62 $37.62 77 450
2021-05-21 $37.91 $38.08 $36.99 $37.81 98 906
2021-05-20 $37.47 $37.70 $36.90 $37.64 83 281
2021-05-19 $37.15 $37.50 $36.60 $37.37 115 233
2021-05-18 $38.86 $38.86 $37.67 $37.71 177 410
2021-05-17 $39.00 $39.40 $38.21 $38.65 249 348
2021-05-14 $38.09 $39.42 $37.76 $39.35 201 464
2021-05-13 $36.23 $38.06 $35.38 $37.76 275 283
2021-05-12 $37.03 $37.17 $35.88 $36.11 236 607
2021-05-11 $36.73 $37.28 $35.67 $37.19 275 485
2021-05-10 $36.61 $37.39 $36.61 $37.10 322 126
2021-05-07 $36.02 $36.65 $35.72 $36.60 111 046
2021-05-06 $36.22 $36.44 $35.94 $36.34 176 145
2021-05-05 $36.40 $36.40 $35.75 $36.22 139 607
2021-05-04 $35.68 $36.34 $35.50 $36.19 167 267
2021-05-03 $35.22 $36.18 $35.03 $36.06 217 452
2021-04-30 $35.25 $35.65 $34.50 $35.13 406 714
2021-04-29 $35.91 $36.18 $34.93 $35.50 211 034
2021-04-28 $35.91 $36.07 $35.49 $35.50 128 838
2021-04-27 $35.85 $36.26 $35.59 $35.82 181 539
2021-04-26 $36.39 $36.69 $35.84 $35.91 151 115
2021-04-23 $35.52 $36.45 $35.25 $36.14 193 883
2021-04-22 $35.71 $36.10 $35.34 $35.39 218 190
2021-04-21 $34.82 $35.60 $34.62 $35.50 191 095
2021-04-20 $36.11 $36.11 $34.62 $34.71 148 334
2021-04-19 $36.22 $36.57 $35.64 $36.06 316 479
2021-04-16 $35.93 $36.42 $35.80 $36.16 203 433
2021-04-15 $36.59 $36.59 $35.57 $35.71 190 436
2021-04-14 $35.71 $37.00 $35.31 $36.21 200 711
2021-04-13 $36.66 $36.66 $35.29 $36.02 236 786
2021-04-12 $36.52 $37.45 $36.29 $36.66 222 332
2021-04-09 $35.47 $36.73 $35.27 $36.55 304 476
2021-04-08 $35.84 $37.12 $35.00 $35.29 602 212
2021-04-07 $40.66 $41.10 $39.23 $39.46 222 348
2021-04-06 $40.92 $41.51 $40.50 $40.59 107 176
2021-04-05 $41.95 $41.95 $40.39 $40.82 201 961
2021-04-01 $40.96 $41.37 $40.60 $41.37 94 583

About Apogee Enterprises

Apogee Enterprises, Inc. designs and develops glass solutions for enclosing commercial buildings and framing art in the United States, Canada, and Brazil. The company operates through four segments: Architectural Glass, Architectural Services, Architectural Framing Systems, and Large-Scale Optical Technologies (LSO). The Architectural Glass segment fabricates coated and high-performance glass used in customized windows and wall systems comprising... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT