NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$65.83
+0.91 (+1.40%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 APOG stock ended at $65.83. This is 1.40% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.63% from a day low at $64.92 to a day high of $65.98. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $45.94 | $45.94 | $45.94 | $45.94 | 313 618 |
| May 26, 2016 | $45.47 | $45.47 | $45.47 | $45.47 | 176 714 |
| May 25, 2016 | $45.42 | $45.42 | $45.42 | $45.42 | 198 928 |
| May 24, 2016 | $45.48 | $45.48 | $45.48 | $45.48 | 311 163 |
| May 23, 2016 | $44.14 | $44.14 | $44.14 | $44.14 | 326 035 |
| May 20, 2016 | $44.00 | $44.00 | $44.00 | $44.00 | 440 293 |
| May 19, 2016 | $42.50 | $42.50 | $42.50 | $42.50 | 232 485 |
| May 18, 2016 | $42.19 | $42.19 | $42.19 | $42.19 | 242 862 |
| May 17, 2016 | $41.97 | $41.97 | $41.97 | $41.97 | 423 890 |
| May 16, 2016 | $41.10 | $41.10 | $41.10 | $41.10 | 217 463 |
| May 13, 2016 | $39.96 | $39.96 | $39.96 | $39.96 | 279 105 |
| May 12, 2016 | $40.39 | $40.39 | $40.39 | $40.39 | 207 629 |
| May 11, 2016 | $40.10 | $40.10 | $40.10 | $40.10 | 134 525 |
| May 10, 2016 | $40.76 | $40.76 | $40.76 | $40.76 | 138 900 |
| May 09, 2016 | $40.33 | $40.33 | $40.33 | $40.33 | 117 128 |
| May 06, 2016 | $40.70 | $40.70 | $40.70 | $40.70 | 119 500 |
| May 05, 2016 | $40.40 | $40.40 | $40.40 | $40.40 | 155 183 |
| May 04, 2016 | $40.36 | $40.36 | $40.36 | $40.36 | 174 235 |
| May 03, 2016 | $40.10 | $40.10 | $40.10 | $40.10 | 238 845 |
| May 02, 2016 | $41.63 | $41.63 | $41.63 | $41.63 | 261 280 |
| Apr 29, 2016 | $41.44 | $41.44 | $41.44 | $41.44 | 232 104 |
| Apr 28, 2016 | $42.34 | $42.34 | $42.34 | $42.34 | 291 113 |
| Apr 27, 2016 | $43.17 | $43.17 | $43.17 | $43.17 | 162 644 |
| Apr 26, 2016 | $43.31 | $43.31 | $43.31 | $43.31 | 156 391 |
| Apr 25, 2016 | $42.96 | $42.96 | $42.96 | $42.96 | 279 571 |
