NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$65.83
+0.91 (+1.40%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 APOG stock ended at $65.83. This is 1.40% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.63% from a day low at $64.92 to a day high of $65.98. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $42.92 | $42.92 | $42.92 | $42.92 | 256 300 |
| Oct 18, 2016 | $43.16 | $43.16 | $43.16 | $43.16 | 241 500 |
| Oct 17, 2016 | $43.87 | $43.87 | $43.87 | $43.87 | 157 900 |
| Oct 14, 2016 | $43.77 | $43.77 | $43.77 | $43.77 | 114 700 |
| Oct 13, 2016 | $43.78 | $43.78 | $43.78 | $43.78 | 138 500 |
| Oct 12, 2016 | $44.36 | $44.36 | $44.36 | $44.36 | 345 600 |
| Oct 11, 2016 | $44.54 | $44.54 | $44.54 | $44.54 | 153 900 |
| Oct 10, 2016 | $45.80 | $45.80 | $45.80 | $45.80 | 99 800 |
| Oct 07, 2016 | $45.34 | $45.34 | $45.34 | $45.34 | 227 300 |
| Oct 06, 2016 | $46.55 | $46.55 | $46.55 | $46.55 | 215 800 |
| Oct 05, 2016 | $45.38 | $45.38 | $45.38 | $45.38 | 156 200 |
| Oct 04, 2016 | $45.15 | $45.15 | $45.15 | $45.15 | 193 400 |
| Oct 03, 2016 | $44.85 | $44.85 | $44.85 | $44.85 | 238 200 |
| Sep 30, 2016 | $44.56 | $44.56 | $44.56 | $44.56 | 313 400 |
| Sep 29, 2016 | $44.21 | $44.21 | $44.21 | $44.21 | 259 400 |
| Sep 28, 2016 | $44.02 | $44.02 | $44.02 | $44.02 | 214 400 |
| Sep 27, 2016 | $43.72 | $43.72 | $43.72 | $43.72 | 275 600 |
| Sep 26, 2016 | $43.64 | $43.64 | $43.64 | $43.64 | 267 200 |
| Sep 23, 2016 | $44.01 | $44.01 | $44.01 | $44.01 | 223 400 |
| Sep 22, 2016 | $44.12 | $44.12 | $44.12 | $44.12 | 380 400 |
| Sep 21, 2016 | $43.94 | $43.94 | $43.94 | $43.94 | 310 000 |
| Sep 20, 2016 | $43.68 | $43.68 | $43.68 | $43.68 | 365 800 |
| Sep 19, 2016 | $44.36 | $44.36 | $44.36 | $44.36 | 321 300 |
| Sep 16, 2016 | $44.19 | $44.19 | $44.19 | $44.19 | 874 700 |
| Sep 15, 2016 | $43.15 | $43.15 | $43.15 | $43.15 | 2 492 100 |
