Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$65.83
+0.91 (+1.40%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $55.32 $65.98 Wednesday, 8th May 2024 APOG stock ended at $65.83. This is 1.40% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.63% from a day low at $64.92 to a day high of $65.98.
90 days $53.18 $65.98
52 weeks $36.62 $65.98

Historical Apogee Enterprises prices

Date Open High Low Close Volume
Dec 30, 2016 $53.58 $53.84 $53.06 $53.56 190 172
Dec 29, 2016 $53.63 $54.28 $53.25 $53.59 147 809
Dec 28, 2016 $53.83 $53.89 $53.34 $53.46 352 424
Dec 27, 2016 $53.98 $54.32 $53.59 $53.63 226 038
Dec 23, 2016 $53.39 $53.83 $53.26 $53.78 258 595
Dec 22, 2016 $53.75 $54.08 $53.37 $53.48 352 024
Dec 21, 2016 $52.03 $53.92 $51.98 $53.77 504 663
Dec 20, 2016 $50.40 $51.71 $50.02 $51.70 288 704
Dec 19, 2016 $49.93 $50.40 $49.03 $50.10 457 152
Dec 16, 2016 $48.95 $50.25 $48.55 $50.00 882 483
Dec 15, 2016 $50.30 $50.30 $44.86 $48.51 929 053
Dec 14, 2016 $47.89 $49.24 $47.52 $48.73 578 041
Dec 13, 2016 $48.79 $49.07 $47.44 $47.77 475 000
Dec 12, 2016 $50.63 $50.63 $48.23 $48.64 403 663
Dec 09, 2016 $50.22 $51.31 $50.14 $50.82 308 098
Dec 08, 2016 $49.29 $50.14 $48.81 $50.04 180 075
Dec 07, 2016 $49.36 $49.49 $48.46 $49.29 181 694
Dec 06, 2016 $48.89 $49.89 $48.66 $49.44 210 209
Dec 05, 2016 $48.40 $48.95 $47.87 $48.90 163 977
Dec 02, 2016 $48.11 $48.24 $47.48 $47.87 167 085
Dec 01, 2016 $47.60 $48.51 $47.53 $48.07 246 354
Nov 30, 2016 $48.12 $48.47 $46.68 $47.70 128 658
Nov 29, 2016 $47.64 $48.24 $47.26 $47.76 234 759
Nov 28, 2016 $48.38 $48.46 $46.52 $47.64 256 959
Nov 25, 2016 $48.04 $48.46 $47.21 $48.42 64 208
Click to get the best stock tips daily for free!

About Apogee Enterprises

Apogee Enterprises Apogee Enterprises, Inc. designs and develops glass and metal products and services in the United States, Canada, and Brazil. The company operates in four segments: Architectural Framing Systems, Architectural Glass, Architectural Services, and Large-Scale Optical Technologies (LSO). The Architectural Framing Systems segment designs, engineers, fabricates, and finishes the aluminum frames used in customized aluminum and glass window; curtain wall... APOG Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT