Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$65.83
+0.91 (+1.40%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $55.32 $65.98 Wednesday, 8th May 2024 APOG stock ended at $65.83. This is 1.40% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.63% from a day low at $64.92 to a day high of $65.98.
90 days $53.18 $65.98
52 weeks $36.62 $65.98

Historical Apogee Enterprises prices

Date Open High Low Close Volume
Aug 09, 2016 $46.91 $46.91 $46.91 $46.91 109 100
Aug 08, 2016 $47.16 $47.16 $47.16 $47.16 132 400
Aug 05, 2016 $47.35 $47.35 $47.35 $47.35 155 500
Aug 04, 2016 $46.31 $46.31 $46.31 $46.31 134 600
Aug 03, 2016 $46.80 $46.80 $46.80 $46.80 167 500
Aug 02, 2016 $46.00 $46.00 $46.00 $46.00 253 100
Aug 01, 2016 $46.69 $46.69 $46.69 $46.69 225 600
Jul 29, 2016 $46.61 $46.61 $46.61 $46.61 394 700
Jul 28, 2016 $47.63 $47.63 $47.63 $47.63 123 400
Jul 27, 2016 $47.91 $47.91 $47.91 $47.91 230 200
Jul 26, 2016 $47.46 $47.46 $47.46 $47.46 192 000
Jul 25, 2016 $46.77 $46.77 $46.77 $46.77 120 200
Jul 22, 2016 $46.69 $46.69 $46.69 $46.69 185 500
Jul 21, 2016 $47.26 $47.26 $47.26 $47.26 254 000
Jul 20, 2016 $47.77 $47.77 $47.77 $47.77 243 800
Jul 19, 2016 $47.15 $47.15 $47.15 $47.15 205 800
Jul 18, 2016 $47.77 $47.77 $47.77 $47.77 303 100
Jul 15, 2016 $47.19 $47.19 $47.19 $47.19 286 900
Jul 14, 2016 $46.59 $46.59 $46.59 $46.59 347 100
Jul 13, 2016 $47.28 $47.28 $47.28 $47.28 453 300
Jul 12, 2016 $45.91 $45.91 $45.91 $45.91 872 200
Jul 11, 2016 $46.49 $46.49 $46.49 $46.49 290 000
Jul 08, 2016 $46.37 $46.37 $46.37 $46.37 222 900
Jul 07, 2016 $45.80 $45.80 $45.80 $45.80 350 300
Jul 06, 2016 $45.85 $45.85 $45.85 $45.85 295 800
Click to get the best stock tips daily for free!

About Apogee Enterprises

Apogee Enterprises Apogee Enterprises, Inc. designs and develops glass and metal products and services in the United States, Canada, and Brazil. The company operates in four segments: Architectural Framing Systems, Architectural Glass, Architectural Services, and Large-Scale Optical Technologies (LSO). The Architectural Framing Systems segment designs, engineers, fabricates, and finishes the aluminum frames used in customized aluminum and glass window; curtain wall... APOG Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT