14-day Premium Trial Subscription Try For FreeTry Free
$63.54
-0.0500 (-0.0786%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $55.32 $64.30 Friday, 3rd May 2024 APOG stock ended at $63.54. This is 0.0786% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.80% from a day low at $63.16 to a day high of $64.30.
90 days $52.34 $64.30
52 weeks $36.62 $64.30

Historical Apogee Enterprises prices

Date Open High Low Close Volume
Feb 24, 2022 $42.92 $45.11 $42.50 $45.05 164 500
Feb 23, 2022 $45.02 $45.58 $43.78 $43.85 134 800
Feb 22, 2022 $45.25 $45.55 $44.75 $44.76 119 400
Feb 18, 2022 $45.59 $46.17 $44.90 $45.55 103 900
Feb 17, 2022 $46.72 $47.06 $45.70 $45.81 115 900
Feb 16, 2022 $46.39 $47.34 $46.26 $47.22 82 800
Feb 15, 2022 $45.46 $46.51 $45.24 $46.41 105 900
Feb 14, 2022 $44.69 $45.45 $44.27 $45.23 155 600
Feb 11, 2022 $44.88 $45.25 $44.01 $44.48 179 000
Feb 10, 2022 $44.47 $45.57 $44.47 $44.76 177 500
Feb 09, 2022 $45.90 $46.09 $45.00 $45.45 100 000
Feb 08, 2022 $43.94 $45.67 $43.94 $45.57 116 300
Feb 07, 2022 $43.93 $44.73 $43.61 $44.09 168 700
Feb 04, 2022 $44.19 $44.67 $43.11 $44.04 156 800
Feb 03, 2022 $45.09 $45.28 $44.18 $44.40 207 200
Feb 02, 2022 $45.69 $45.74 $44.40 $45.09 142 100
Feb 01, 2022 $44.88 $45.58 $43.77 $45.55 266 600
Jan 31, 2022 $44.01 $44.96 $43.93 $44.65 320 900
Jan 28, 2022 $44.65 $45.42 $42.72 $44.40 231 900
Jan 27, 2022 $45.91 $46.77 $44.55 $45.14 170 700
Jan 26, 2022 $46.59 $48.02 $45.24 $45.76 231 500
Jan 25, 2022 $45.97 $46.68 $44.15 $45.99 184 600
Jan 24, 2022 $44.95 $46.81 $44.73 $46.71 232 900
Jan 21, 2022 $45.21 $47.00 $44.67 $45.86 218 300
Jan 20, 2022 $47.60 $48.00 $45.52 $45.70 206 600
Click to get the best stock tips daily for free!

About Apogee Enterprises

Apogee Enterprises Apogee Enterprises, Inc. designs and develops glass and metal products and services in the United States, Canada, and Brazil. The company operates in four segments: Architectural Framing Systems, Architectural Glass, Architectural Services, and Large-Scale Optical Technologies (LSO). The Architectural Framing Systems segment designs, engineers, fabricates, and finishes the aluminum frames used in customized aluminum and glass window; curtain wall... APOG Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT