14-day Premium Trial Subscription Try For FreeTry Free
$63.59
+1.06 (+1.70%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $55.32 $64.16 Thursday, 2nd May 2024 APOG stock ended at $63.59. This is 1.70% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.48% from a day low at $62.39 to a day high of $63.94.
90 days $52.34 $64.16
52 weeks $36.62 $64.16

Historical Apogee Enterprises prices

Date Open High Low Close Volume
Mar 30, 2022 $49.82 $50.00 $48.63 $48.85 178 341
Mar 29, 2022 $48.56 $50.14 $48.42 $49.91 224 300
Mar 28, 2022 $48.55 $48.85 $47.81 $48.14 157 500
Mar 25, 2022 $48.51 $48.90 $48.05 $48.72 190 900
Mar 24, 2022 $48.94 $49.13 $48.14 $48.17 180 700
Mar 23, 2022 $48.44 $49.61 $48.40 $48.80 145 800
Mar 22, 2022 $49.61 $50.05 $48.37 $48.71 202 490
Mar 21, 2022 $49.32 $49.84 $48.99 $49.48 157 923
Mar 18, 2022 $49.12 $50.23 $48.50 $49.42 673 811
Mar 17, 2022 $48.11 $49.68 $48.11 $49.36 154 000
Mar 16, 2022 $47.24 $49.10 $46.87 $48.47 236 100
Mar 15, 2022 $46.75 $47.56 $46.52 $46.80 153 700
Mar 14, 2022 $47.53 $47.68 $45.79 $46.50 155 000
Mar 11, 2022 $46.43 $47.73 $45.90 $47.03 175 000
Mar 10, 2022 $45.16 $46.01 $44.91 $46.00 153 300
Mar 09, 2022 $45.38 $46.50 $44.70 $45.87 163 700
Mar 08, 2022 $44.59 $45.60 $43.99 $44.74 218 400
Mar 07, 2022 $45.22 $45.40 $44.17 $44.43 218 600
Mar 04, 2022 $44.54 $45.17 $43.81 $45.13 157 300
Mar 03, 2022 $45.69 $45.69 $44.84 $45.17 180 200
Mar 02, 2022 $44.00 $45.70 $43.95 $45.30 155 600
Mar 01, 2022 $45.46 $45.50 $43.38 $43.68 247 200
Feb 28, 2022 $45.18 $45.57 $44.73 $45.07 174 900
Feb 25, 2022 $44.97 $45.78 $43.88 $45.53 81 900
Feb 24, 2022 $42.92 $45.11 $42.50 $45.05 164 500
Click to get the best stock tips daily for free!

About Apogee Enterprises

Apogee Enterprises Apogee Enterprises, Inc. designs and develops glass and metal products and services in the United States, Canada, and Brazil. The company operates in four segments: Architectural Framing Systems, Architectural Glass, Architectural Services, and Large-Scale Optical Technologies (LSO). The Architectural Framing Systems segment designs, engineers, fabricates, and finishes the aluminum frames used in customized aluminum and glass window; curtain wall... APOG Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT