14-day Premium Trial Subscription Try For FreeTry Free
$63.54
-0.0500 (-0.0786%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $55.32 $64.30 Friday, 3rd May 2024 APOG stock ended at $63.54. This is 0.0786% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.80% from a day low at $63.16 to a day high of $64.30.
90 days $52.34 $64.30
52 weeks $36.62 $64.30

Historical Apogee Enterprises prices

Date Open High Low Close Volume
Jan 19, 2022 $48.38 $48.61 $47.40 $47.54 207 400
Jan 18, 2022 $48.40 $49.09 $47.84 $48.35 192 400
Jan 14, 2022 $48.67 $49.95 $46.55 $48.98 188 300
Jan 13, 2022 $50.14 $50.33 $49.40 $49.65 160 400
Jan 12, 2022 $49.13 $50.45 $48.96 $50.17 191 900
Jan 11, 2022 $47.60 $47.68 $46.58 $47.34 162 000
Jan 10, 2022 $46.82 $47.89 $46.55 $47.66 151 500
Jan 07, 2022 $48.40 $48.87 $47.19 $47.24 130 700
Jan 06, 2022 $47.08 $48.64 $47.04 $48.42 145 900
Jan 05, 2022 $47.94 $48.58 $46.94 $47.07 156 000
Jan 04, 2022 $47.99 $49.40 $47.80 $48.02 180 974
Jan 03, 2022 $48.26 $49.42 $46.54 $47.63 218 246
Dec 31, 2021 $47.49 $48.79 $46.93 $48.15 135 424
Dec 30, 2021 $48.50 $49.18 $47.94 $48.11 125 744
Dec 29, 2021 $48.13 $49.58 $47.66 $48.29 141 743
Dec 28, 2021 $48.46 $49.18 $47.71 $48.31 126 400
Dec 27, 2021 $47.11 $49.13 $46.92 $48.79 128 963
Dec 23, 2021 $47.73 $47.90 $46.44 $47.15 71 935
Dec 22, 2021 $46.09 $47.96 $45.56 $47.77 122 291
Dec 21, 2021 $42.98 $46.08 $42.74 $45.99 198 264
Dec 20, 2021 $41.91 $42.29 $40.84 $42.05 203 228
Dec 17, 2021 $42.94 $43.90 $42.15 $42.48 592 510
Dec 16, 2021 $43.77 $44.64 $42.84 $42.96 160 158
Dec 15, 2021 $42.60 $43.54 $41.71 $43.41 222 041
Dec 14, 2021 $42.84 $43.82 $42.12 $42.50 224 654
Click to get the best stock tips daily for free!

About Apogee Enterprises

Apogee Enterprises Apogee Enterprises, Inc. designs and develops glass and metal products and services in the United States, Canada, and Brazil. The company operates in four segments: Architectural Framing Systems, Architectural Glass, Architectural Services, and Large-Scale Optical Technologies (LSO). The Architectural Framing Systems segment designs, engineers, fabricates, and finishes the aluminum frames used in customized aluminum and glass window; curtain wall... APOG Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT