NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$62.05
+0.730 (+1.19%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $55.32 | $62.99 | Friday, 26th Apr 2024 APOG stock ended at $62.05. This is 1.19% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.55% from a day low at $61.41 to a day high of $62.36. |
90 days | $52.34 | $62.99 | |
52 weeks | $36.62 | $62.99 |
Date | Open | High | Low | Close | Volume |
Dec 06, 2021 | $43.66 | $45.30 | $43.38 | $44.71 | 120 131 |
Dec 03, 2021 | $44.00 | $44.14 | $42.89 | $43.09 | 73 100 |
Dec 02, 2021 | $42.43 | $44.21 | $42.16 | $43.61 | 116 872 |
Dec 01, 2021 | $42.97 | $44.38 | $42.15 | $42.36 | 149 672 |
Nov 30, 2021 | $45.37 | $45.37 | $40.96 | $41.30 | 228 419 |
Nov 29, 2021 | $45.92 | $46.32 | $44.83 | $46.05 | 140 549 |
Nov 26, 2021 | $46.04 | $46.11 | $44.32 | $45.00 | 57 577 |
Nov 24, 2021 | $47.30 | $47.87 | $47.30 | $47.59 | 36 395 |
Nov 23, 2021 | $47.86 | $48.08 | $47.07 | $47.56 | 89 113 |
Nov 22, 2021 | $46.94 | $48.19 | $46.61 | $47.91 | 89 948 |
Nov 19, 2021 | $46.56 | $47.33 | $46.56 | $46.67 | 72 159 |
Nov 18, 2021 | $47.90 | $48.10 | $46.40 | $47.17 | 92 190 |
Nov 17, 2021 | $46.89 | $47.58 | $46.45 | $47.58 | 77 194 |
Nov 16, 2021 | $46.87 | $47.19 | $46.46 | $47.03 | 53 991 |
Nov 15, 2021 | $47.83 | $47.83 | $46.74 | $46.96 | 57 275 |
Nov 12, 2021 | $47.54 | $47.94 | $47.43 | $47.71 | 43 624 |
Nov 11, 2021 | $46.73 | $47.78 | $46.45 | $47.45 | 58 972 |
Nov 10, 2021 | $47.46 | $47.69 | $43.93 | $46.56 | 68 655 |
Nov 09, 2021 | $47.23 | $47.71 | $46.16 | $47.48 | 60 921 |
Nov 08, 2021 | $48.50 | $48.50 | $46.58 | $47.35 | 77 540 |
Nov 05, 2021 | $46.43 | $48.04 | $45.98 | $48.02 | 92 360 |
Nov 04, 2021 | $46.01 | $46.23 | $45.15 | $45.98 | 110 109 |
Nov 03, 2021 | $44.98 | $46.65 | $44.79 | $45.96 | 76 478 |
Nov 02, 2021 | $45.47 | $46.29 | $44.79 | $45.78 | 130 517 |
Nov 01, 2021 | $42.00 | $45.70 | $41.90 | $45.58 | 235 514 |