Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
AppFolio Stock Price (Quote) NASDAQ:APPF
$97.34 ( 4.34% ) Friday, 20th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $79.92 | $113.01 | Friday, 20th May 2022 APPF stock ended at $97.34. This is 4.34% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 4.11% from a day low at $93.63 to a day high of $97.48. |
| 90 days | $79.92 | $123.45 | |
| 52 weeks | $79.92 | $150.78 |
Historical AppFolio prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-20 | $94.53 | $97.48 | $93.63 | $97.34 | 173 130 |
| 2022-05-19 | $85.28 | $93.52 | $85.28 | $93.29 | 163 962 |
| 2022-05-18 | $85.74 | $88.11 | $84.16 | $85.86 | 112 249 |
| 2022-05-17 | $91.68 | $92.04 | $85.75 | $87.33 | 157 358 |
| 2022-05-16 | $92.61 | $93.81 | $89.39 | $89.76 | 116 059 |
| 2022-05-13 | $90.03 | $94.98 | $90.03 | $93.91 | 145 684 |
| 2022-05-12 | $81.06 | $89.10 | $80.88 | $88.59 | 174 260 |
| 2022-05-11 | $85.84 | $87.64 | $81.79 | $82.26 | 232 984 |
| 2022-05-10 | $95.01 | $95.74 | $79.92 | $85.84 | 620 293 |
| 2022-05-09 | $102.67 | $102.83 | $99.63 | $99.75 | 283 180 |
| 2022-05-06 | $103.85 | $107.49 | $100.70 | $104.27 | 213 444 |
| 2022-05-05 | $105.07 | $106.46 | $101.71 | $104.11 | 201 206 |
| 2022-05-04 | $102.90 | $107.34 | $100.95 | $106.61 | 121 345 |
| 2022-05-03 | $104.06 | $105.81 | $102.52 | $102.78 | 85 183 |
| 2022-05-02 | $104.02 | $106.38 | $103.26 | $104.44 | 110 286 |
| 2022-04-29 | $105.03 | $107.11 | $103.43 | $103.86 | 132 550 |
| 2022-04-28 | $103.80 | $107.29 | $102.74 | $106.16 | 118 499 |
| 2022-04-27 | $105.78 | $108.24 | $102.86 | $103.09 | 123 441 |
| 2022-04-26 | $112.12 | $112.12 | $105.36 | $105.40 | 156 205 |
| 2022-04-25 | $108.09 | $112.69 | $108.09 | $112.69 | 151 509 |
| 2022-04-22 | $108.86 | $110.17 | $107.54 | $108.98 | 72 283 |
| 2022-04-21 | $113.01 | $113.01 | $107.25 | $109.10 | 143 400 |
| 2022-04-20 | $112.10 | $112.43 | $109.44 | $111.83 | 130 600 |
| 2022-04-19 | $109.67 | $113.96 | $109.18 | $111.83 | 142 200 |
| 2022-04-18 | $112.47 | $112.89 | $108.40 | $109.97 | 79 000 |
| 2022-04-14 | $116.59 | $116.59 | $112.79 | $112.88 | 48 569 |
| 2022-04-13 | $112.43 | $116.83 | $112.43 | $116.05 | 57 397 |
| 2022-04-12 | $115.09 | $117.80 | $112.69 | $112.97 | 73 816 |
| 2022-04-11 | $111.77 | $115.15 | $111.03 | $114.00 | 78 820 |
| 2022-04-08 | $113.55 | $113.92 | $112.61 | $112.76 | 181 996 |
| 2022-04-07 | $112.23 | $114.04 | $110.11 | $111.01 | 90 500 |
| 2022-04-06 | $112.40 | $112.97 | $110.09 | $112.00 | 103 800 |
| 2022-04-05 | $117.14 | $119.29 | $113.34 | $113.87 | 119 300 |
| 2022-04-04 | $115.19 | $118.66 | $115.19 | $116.72 | 119 800 |
| 2022-04-01 | $113.15 | $115.75 | $113.15 | $115.31 | 93 311 |
| 2022-03-31 | $112.19 | $114.29 | $109.83 | $113.14 | 128 837 |
| 2022-03-30 | $114.52 | $115.67 | $111.25 | $113.26 | 139 108 |
| 2022-03-29 | $114.56 | $117.06 | $114.56 | $114.68 | 135 194 |
| 2022-03-28 | $111.16 | $113.53 | $110.58 | $113.35 | 93 800 |
| 2022-03-25 | $113.00 | $113.00 | $109.23 | $111.47 | 79 400 |
| 2022-03-24 | $112.31 | $113.10 | $108.49 | $112.86 | 105 500 |
| 2022-03-23 | $113.03 | $113.03 | $109.60 | $112.14 | 130 400 |
| 2022-03-22 | $112.31 | $114.34 | $111.25 | $114.01 | 127 768 |
| 2022-03-21 | $112.00 | $113.30 | $110.71 | $111.86 | 113 433 |
| 2022-03-18 | $111.84 | $114.23 | $110.89 | $111.99 | 431 112 |
| 2022-03-17 | $110.67 | $112.68 | $110.02 | $111.67 | 213 200 |
| 2022-03-16 | $110.13 | $112.47 | $106.73 | $110.61 | 197 400 |
| 2022-03-15 | $111.68 | $112.55 | $108.54 | $109.45 | 135 000 |
| 2022-03-14 | $114.59 | $116.37 | $110.25 | $110.44 | 105 100 |
| 2022-03-11 | $118.33 | $118.33 | $114.29 | $114.86 | 49 200 |
AppFolio, Inc. provides industry-specific cloud-based software solutions for small and medium-sized businesses in the property management and legal industries. It offers AppFolio Property Manager, a solution for the operational requirements of small and medium-sized property managers, including activities, such as posting and tracking tenant vacancies, handling the entire leasing process electronically, administering maintenance and repairs with ... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
