$159.87 (10.67%)

Volume: 231.296k

Closed: Jun 02, 2023

Hollow Logo Score: 0.000
AppFolio Stock
$159.87 (10.67%)

Volume: 231.296k

Closed: Jun 02, 2023

Score Hollow Logo 0.000
NASDAQ:APPF

AppFolio Stock Price (Quote)

$159.87 ( 10.67% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $133.83 $160.34 Friday, 2nd Jun 2023 APPF stock ended at $159.87. This is 10.67% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 10.30% from a day low at $145.37 to a day high of $160.34.
90 days $113.58 $160.34
52 weeks $85.51 $160.34

Historical AppFolio prices

Date Open High Low Close Volume
2023-06-02 $145.42 $160.34 $145.37 $159.87 231 296
2023-06-01 $142.97 $144.96 $139.72 $144.45 57 983
2023-05-31 $140.15 $143.82 $138.49 $143.15 228 271
2023-05-30 $143.28 $145.83 $139.82 $140.49 54 498
2023-05-26 $143.50 $145.99 $140.33 $142.83 67 660
2023-05-25 $142.97 $143.91 $139.69 $140.50 80 215
2023-05-24 $141.76 $143.06 $140.82 $141.82 59 930
2023-05-23 $144.73 $148.00 $141.96 $142.90 77 650
2023-05-22 $144.12 $146.92 $144.12 $145.33 62 682
2023-05-19 $145.69 $145.69 $143.10 $143.59 57 485
2023-05-18 $142.32 $145.89 $142.26 $144.59 133 203
2023-05-17 $139.49 $142.98 $139.49 $142.17 66 282
2023-05-16 $140.82 $141.72 $139.56 $139.82 44 134
2023-05-15 $140.81 $142.40 $140.41 $141.66 196 471
2023-05-12 $143.31 $144.57 $140.34 $141.33 89 522
2023-05-11 $142.34 $144.38 $141.96 $143.75 62 869
2023-05-10 $141.85 $143.55 $140.00 $142.64 104 829
2023-05-09 $136.69 $141.89 $136.69 $140.31 141 301
2023-05-08 $136.66 $138.03 $134.57 $137.82 59 332
2023-05-05 $135.38 $138.55 $135.38 $137.14 70 057
2023-05-04 $135.83 $137.89 $133.83 $133.89 72 497
2023-05-03 $138.00 $140.48 $136.52 $136.64 74 447
2023-05-02 $139.58 $139.84 $137.53 $137.53 70 897
2023-05-01 $139.08 $141.56 $136.58 $139.94 143 497
2023-04-28 $135.62 $148.17 $135.62 $139.62 426 714
2023-04-27 $124.46 $128.95 $124.46 $128.85 157 382
2023-04-26 $124.43 $126.12 $124.02 $124.86 89 748
2023-04-25 $130.37 $131.55 $124.38 $124.47 108 256
2023-04-24 $132.33 $133.78 $129.41 $131.84 94 164
2023-04-21 $129.37 $133.80 $129.00 $133.22 67 455
2023-04-20 $131.66 $132.85 $127.51 $129.77 106 967
2023-04-19 $129.05 $132.34 $127.83 $131.89 100 501
2023-04-18 $130.93 $131.07 $129.53 $130.02 55 115
2023-04-17 $128.29 $129.98 $127.80 $129.63 54 417
2023-04-14 $127.86 $129.74 $126.22 $128.10 71 803
2023-04-13 $127.44 $129.59 $127.44 $128.68 52 181
2023-04-12 $128.64 $128.64 $125.77 $126.62 72 269
2023-04-11 $127.27 $128.19 $125.01 $127.74 83 058
2023-04-10 $124.48 $127.28 $123.76 $127.02 92 083
2023-04-06 $122.48 $125.75 $121.09 $125.49 66 467
2023-04-05 $125.52 $126.15 $121.21 $123.14 115 744
2023-04-04 $128.18 $129.60 $125.79 $126.76 92 630
2023-04-03 $124.61 $127.86 $123.60 $127.59 103 414
2023-03-31 $123.94 $126.74 $123.00 $124.48 166 748
2023-03-30 $122.97 $123.80 $121.55 $123.31 123 896
2023-03-29 $120.87 $122.27 $119.61 $122.05 103 990
2023-03-28 $119.31 $120.70 $118.44 $120.15 95 606
2023-03-27 $119.30 $120.79 $116.54 $119.94 113 340
2023-03-24 $117.80 $118.93 $115.26 $118.61 104 339
2023-03-23 $116.91 $119.07 $115.74 $118.02 101 217
Click to get the best stock tips daily for free!

About AppFolio

AppFolio AppFolio, Inc., together with its subsidiaries, provides cloud business management solutions for the real estate industry. The company offers AppFolio Property Manager, a platform to leverage process automation, easy to use interface, and the optimization of common workflows for property management companies, as well as completes and records critical transactions in the system and give its customers access to the data they need to run their busin... APPF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT