GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $207.95 $253.42 Friday, 19th Apr 2024 APPF stock ended at $208.50. This is 1.88% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.43% from a day low at $207.95 to a day high of $212.99.
90 days $172.98 $253.42
52 weeks $124.02 $253.42

Historical AppFolio prices

Date Open High Low Close Volume
2024-04-19 $211.99 $212.99 $207.95 $208.50 268 984
2024-04-18 $216.45 $218.29 $211.97 $212.49 238 654
2024-04-17 $215.64 $220.25 $214.07 $216.72 239 923
2024-04-16 $215.93 $218.45 $214.24 $214.58 169 188
2024-04-15 $222.11 $222.59 $214.76 $215.70 164 792
2024-04-12 $222.02 $223.37 $219.59 $221.43 168 928
2024-04-11 $227.07 $227.07 $222.44 $224.09 126 497
2024-04-10 $226.84 $231.29 $225.29 $225.40 171 338
2024-04-09 $233.20 $233.20 $228.09 $232.49 176 743
2024-04-08 $234.13 $235.77 $231.43 $233.20 190 299
2024-04-05 $229.60 $235.22 $229.60 $232.33 131 548
2024-04-04 $236.57 $239.61 $229.51 $230.01 155 912
2024-04-03 $234.69 $239.30 $232.96 $233.50 197 330
2024-04-02 $237.44 $239.73 $234.03 $235.74 256 945
2024-04-01 $245.42 $246.22 $240.07 $241.18 437 603
2024-03-28 $248.76 $253.04 $244.00 $246.74 2 548 680
2024-03-27 $251.61 $253.08 $244.84 $247.67 681 255
2024-03-26 $242.99 $253.42 $242.40 $248.71 970 619
2024-03-25 $231.85 $233.81 $226.03 $226.49 142 114
2024-03-22 $233.90 $235.02 $231.09 $233.32 125 020
2024-03-21 $229.65 $235.72 $228.92 $233.74 161 600
2024-03-20 $223.41 $228.53 $222.37 $227.82 204 329
2024-03-19 $219.34 $224.10 $218.12 $223.41 96 773
2024-03-18 $222.65 $224.57 $220.57 $221.47 119 477
2024-03-15 $221.34 $222.41 $218.69 $221.46 185 310
Click to get the best stock tips daily for free!

About AppFolio

AppFolio AppFolio, Inc., together with its subsidiaries, provides cloud business management solutions for the real estate industry. The company offers AppFolio Property Manager, a platform to leverage process automation, easy to use interface, and the optimization of common workflows for property management companies, as well as completes and records critical transactions in the system and give its customers access to the data they need to run their busin... APPF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT