$106.01 (-7.77%)

Volume: 537.161k

Closed: Jan 27, 2023

Hollow Logo Score: -5.585
AppFolio Stock
$106.01 (-7.77%)

Volume: 537.161k

Closed: Jan 27, 2023

Score Hollow Logo -5.585
NASDAQ:APPF

AppFolio Stock Price (Quote)

$106.01 ( -7.77% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $100.20 $121.56 Friday, 27th Jan 2023 APPF stock ended at $106.01. This is 7.77% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 9.63% from a day low at $102.85 to a day high of $112.75.
90 days $100.20 $127.74
52 weeks $79.92 $127.74

Historical AppFolio prices

Date Open High Low Close Volume
2023-01-27 $112.75 $112.75 $102.85 $106.01 537 161
2023-01-26 $113.36 $115.40 $110.94 $114.94 85 276
2023-01-25 $118.04 $118.20 $110.89 $113.02 125 804
2023-01-24 $117.22 $119.74 $114.97 $119.07 71 063
2023-01-23 $116.08 $117.80 $114.76 $116.84 67 567
2023-01-20 $115.25 $116.18 $113.29 $116.14 80 904
2023-01-19 $116.04 $117.31 $113.11 $113.93 108 415
2023-01-18 $120.64 $121.04 $116.65 $117.17 66 200
2023-01-17 $119.50 $121.56 $116.85 $119.21 86 730
2023-01-13 $119.00 $120.22 $117.00 $119.59 91 200
2023-01-12 $115.95 $119.71 $112.48 $119.71 72 400
2023-01-11 $115.65 $118.30 $113.23 $114.89 85 800
2023-01-10 $112.17 $115.77 $110.98 $115.65 82 332
2023-01-09 $112.93 $115.15 $111.50 $112.07 106 440
2023-01-06 $108.40 $111.45 $104.82 $111.32 107 100
2023-01-05 $110.50 $110.59 $106.38 $106.99 77 420
2023-01-04 $108.22 $111.20 $106.32 $111.10 90 931
2023-01-03 $106.48 $108.38 $105.94 $107.17 86 208
2022-12-30 $103.85 $106.05 $102.12 $105.38 88 817
2022-12-29 $101.55 $104.63 $100.99 $104.50 86 745
2022-12-28 $102.28 $104.10 $100.20 $100.22 84 986
2022-12-27 $104.45 $104.45 $101.14 $102.12 105 266
2022-12-23 $106.03 $106.03 $103.92 $104.58 47 445
2022-12-22 $107.41 $107.41 $104.97 $106.15 72 410
2022-12-21 $105.95 $108.19 $104.79 $107.92 125 856
2022-12-20 $105.00 $106.89 $104.22 $105.32 80 104
2022-12-19 $107.10 $107.31 $104.76 $105.82 93 010
2022-12-16 $107.25 $108.35 $105.47 $106.43 210 297
2022-12-15 $113.02 $114.46 $107.50 $107.90 81 908
2022-12-14 $112.86 $115.90 $112.54 $114.95 86 807
2022-12-13 $110.83 $115.82 $110.70 $112.35 93 689
2022-12-12 $106.80 $109.82 $105.87 $109.05 78 544
2022-12-09 $110.00 $110.49 $107.48 $107.57 68 832
2022-12-08 $110.22 $111.65 $108.90 $110.42 66 224
2022-12-07 $112.09 $113.19 $109.89 $110.21 62 346
2022-12-06 $116.35 $116.35 $111.53 $112.32 55 221
2022-12-05 $118.57 $118.72 $114.12 $116.05 82 304
2022-12-02 $116.98 $120.07 $114.88 $120.04 69 246
2022-12-01 $115.05 $118.79 $114.73 $118.15 77 402
2022-11-30 $109.44 $114.71 $109.44 $114.09 137 582
2022-11-29 $112.77 $113.61 $109.90 $110.40 62 081
2022-11-28 $116.03 $116.03 $113.27 $113.62 55 782
2022-11-25 $116.73 $117.89 $115.85 $115.94 21 883
2022-11-23 $117.00 $118.78 $116.22 $116.90 40 805
2022-11-22 $115.93 $117.38 $113.59 $116.97 52 046
2022-11-21 $118.27 $118.60 $114.85 $114.86 39 164
2022-11-18 $120.02 $120.02 $117.54 $118.00 31 754
2022-11-17 $120.78 $120.99 $116.62 $117.13 71 754
2022-11-16 $121.49 $122.86 $120.49 $121.81 40 457
2022-11-15 $118.67 $122.21 $118.16 $121.98 78 199

Hot Stocks To Watch:

About AppFolio

AppFolio AppFolio, Inc., together with its subsidiaries, provides cloud business management solutions for the real estate industry. The company offers AppFolio Property Manager, a platform to leverage process automation, easy to use interface, and the optimization of common workflows for property management companies, as well as completes and records critical transactions in the system and give its customers access to the data they need to run their busin... APPF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT