NASDAQ:APPF
$106.01
(
-7.77%
)
Friday, 27th Jan 2023
AppFolio Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.20 | $121.56 | Friday, 27th Jan 2023 APPF stock ended at $106.01. This is 7.77% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 9.63% from a day low at $102.85 to a day high of $112.75. |
| 90 days | $100.20 | $127.74 | |
| 52 weeks | $79.92 | $127.74 |
Historical AppFolio prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $112.75 | $112.75 | $102.85 | $106.01 | 537 161 |
| 2023-01-26 | $113.36 | $115.40 | $110.94 | $114.94 | 85 276 |
| 2023-01-25 | $118.04 | $118.20 | $110.89 | $113.02 | 125 804 |
| 2023-01-24 | $117.22 | $119.74 | $114.97 | $119.07 | 71 063 |
| 2023-01-23 | $116.08 | $117.80 | $114.76 | $116.84 | 67 567 |
| 2023-01-20 | $115.25 | $116.18 | $113.29 | $116.14 | 80 904 |
| 2023-01-19 | $116.04 | $117.31 | $113.11 | $113.93 | 108 415 |
| 2023-01-18 | $120.64 | $121.04 | $116.65 | $117.17 | 66 200 |
| 2023-01-17 | $119.50 | $121.56 | $116.85 | $119.21 | 86 730 |
| 2023-01-13 | $119.00 | $120.22 | $117.00 | $119.59 | 91 200 |
| 2023-01-12 | $115.95 | $119.71 | $112.48 | $119.71 | 72 400 |
| 2023-01-11 | $115.65 | $118.30 | $113.23 | $114.89 | 85 800 |
| 2023-01-10 | $112.17 | $115.77 | $110.98 | $115.65 | 82 332 |
| 2023-01-09 | $112.93 | $115.15 | $111.50 | $112.07 | 106 440 |
| 2023-01-06 | $108.40 | $111.45 | $104.82 | $111.32 | 107 100 |
| 2023-01-05 | $110.50 | $110.59 | $106.38 | $106.99 | 77 420 |
| 2023-01-04 | $108.22 | $111.20 | $106.32 | $111.10 | 90 931 |
| 2023-01-03 | $106.48 | $108.38 | $105.94 | $107.17 | 86 208 |
| 2022-12-30 | $103.85 | $106.05 | $102.12 | $105.38 | 88 817 |
| 2022-12-29 | $101.55 | $104.63 | $100.99 | $104.50 | 86 745 |
| 2022-12-28 | $102.28 | $104.10 | $100.20 | $100.22 | 84 986 |
| 2022-12-27 | $104.45 | $104.45 | $101.14 | $102.12 | 105 266 |
| 2022-12-23 | $106.03 | $106.03 | $103.92 | $104.58 | 47 445 |
| 2022-12-22 | $107.41 | $107.41 | $104.97 | $106.15 | 72 410 |
| 2022-12-21 | $105.95 | $108.19 | $104.79 | $107.92 | 125 856 |
| 2022-12-20 | $105.00 | $106.89 | $104.22 | $105.32 | 80 104 |
| 2022-12-19 | $107.10 | $107.31 | $104.76 | $105.82 | 93 010 |
| 2022-12-16 | $107.25 | $108.35 | $105.47 | $106.43 | 210 297 |
| 2022-12-15 | $113.02 | $114.46 | $107.50 | $107.90 | 81 908 |
| 2022-12-14 | $112.86 | $115.90 | $112.54 | $114.95 | 86 807 |
| 2022-12-13 | $110.83 | $115.82 | $110.70 | $112.35 | 93 689 |
| 2022-12-12 | $106.80 | $109.82 | $105.87 | $109.05 | 78 544 |
| 2022-12-09 | $110.00 | $110.49 | $107.48 | $107.57 | 68 832 |
| 2022-12-08 | $110.22 | $111.65 | $108.90 | $110.42 | 66 224 |
| 2022-12-07 | $112.09 | $113.19 | $109.89 | $110.21 | 62 346 |
| 2022-12-06 | $116.35 | $116.35 | $111.53 | $112.32 | 55 221 |
| 2022-12-05 | $118.57 | $118.72 | $114.12 | $116.05 | 82 304 |
| 2022-12-02 | $116.98 | $120.07 | $114.88 | $120.04 | 69 246 |
| 2022-12-01 | $115.05 | $118.79 | $114.73 | $118.15 | 77 402 |
| 2022-11-30 | $109.44 | $114.71 | $109.44 | $114.09 | 137 582 |
| 2022-11-29 | $112.77 | $113.61 | $109.90 | $110.40 | 62 081 |
| 2022-11-28 | $116.03 | $116.03 | $113.27 | $113.62 | 55 782 |
| 2022-11-25 | $116.73 | $117.89 | $115.85 | $115.94 | 21 883 |
| 2022-11-23 | $117.00 | $118.78 | $116.22 | $116.90 | 40 805 |
| 2022-11-22 | $115.93 | $117.38 | $113.59 | $116.97 | 52 046 |
| 2022-11-21 | $118.27 | $118.60 | $114.85 | $114.86 | 39 164 |
| 2022-11-18 | $120.02 | $120.02 | $117.54 | $118.00 | 31 754 |
| 2022-11-17 | $120.78 | $120.99 | $116.62 | $117.13 | 71 754 |
| 2022-11-16 | $121.49 | $122.86 | $120.49 | $121.81 | 40 457 |
| 2022-11-15 | $118.67 | $122.21 | $118.16 | $121.98 | 78 199 |
About AppFolio
AppFolio, Inc., together with its subsidiaries, provides cloud business management solutions for the real estate industry. The company offers AppFolio Property Manager, a platform to leverage process automation, easy to use interface, and the optimization of common workflows for property management companies, as well as completes and records critical transactions in the system and give its customers access to the data they need to run their busin... APPF Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
