NASDAQ:APPF
$159.87
(
10.67%
)
Friday, 2nd Jun 2023
AppFolio Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $133.83 | $160.34 | Friday, 2nd Jun 2023 APPF stock ended at $159.87. This is 10.67% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 10.30% from a day low at $145.37 to a day high of $160.34. |
| 90 days | $113.58 | $160.34 | |
| 52 weeks | $85.51 | $160.34 |
Historical AppFolio prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $145.42 | $160.34 | $145.37 | $159.87 | 231 296 |
| 2023-06-01 | $142.97 | $144.96 | $139.72 | $144.45 | 57 983 |
| 2023-05-31 | $140.15 | $143.82 | $138.49 | $143.15 | 228 271 |
| 2023-05-30 | $143.28 | $145.83 | $139.82 | $140.49 | 54 498 |
| 2023-05-26 | $143.50 | $145.99 | $140.33 | $142.83 | 67 660 |
| 2023-05-25 | $142.97 | $143.91 | $139.69 | $140.50 | 80 215 |
| 2023-05-24 | $141.76 | $143.06 | $140.82 | $141.82 | 59 930 |
| 2023-05-23 | $144.73 | $148.00 | $141.96 | $142.90 | 77 650 |
| 2023-05-22 | $144.12 | $146.92 | $144.12 | $145.33 | 62 682 |
| 2023-05-19 | $145.69 | $145.69 | $143.10 | $143.59 | 57 485 |
| 2023-05-18 | $142.32 | $145.89 | $142.26 | $144.59 | 133 203 |
| 2023-05-17 | $139.49 | $142.98 | $139.49 | $142.17 | 66 282 |
| 2023-05-16 | $140.82 | $141.72 | $139.56 | $139.82 | 44 134 |
| 2023-05-15 | $140.81 | $142.40 | $140.41 | $141.66 | 196 471 |
| 2023-05-12 | $143.31 | $144.57 | $140.34 | $141.33 | 89 522 |
| 2023-05-11 | $142.34 | $144.38 | $141.96 | $143.75 | 62 869 |
| 2023-05-10 | $141.85 | $143.55 | $140.00 | $142.64 | 104 829 |
| 2023-05-09 | $136.69 | $141.89 | $136.69 | $140.31 | 141 301 |
| 2023-05-08 | $136.66 | $138.03 | $134.57 | $137.82 | 59 332 |
| 2023-05-05 | $135.38 | $138.55 | $135.38 | $137.14 | 70 057 |
| 2023-05-04 | $135.83 | $137.89 | $133.83 | $133.89 | 72 497 |
| 2023-05-03 | $138.00 | $140.48 | $136.52 | $136.64 | 74 447 |
| 2023-05-02 | $139.58 | $139.84 | $137.53 | $137.53 | 70 897 |
| 2023-05-01 | $139.08 | $141.56 | $136.58 | $139.94 | 143 497 |
| 2023-04-28 | $135.62 | $148.17 | $135.62 | $139.62 | 426 714 |
| 2023-04-27 | $124.46 | $128.95 | $124.46 | $128.85 | 157 382 |
| 2023-04-26 | $124.43 | $126.12 | $124.02 | $124.86 | 89 748 |
| 2023-04-25 | $130.37 | $131.55 | $124.38 | $124.47 | 108 256 |
| 2023-04-24 | $132.33 | $133.78 | $129.41 | $131.84 | 94 164 |
| 2023-04-21 | $129.37 | $133.80 | $129.00 | $133.22 | 67 455 |
| 2023-04-20 | $131.66 | $132.85 | $127.51 | $129.77 | 106 967 |
| 2023-04-19 | $129.05 | $132.34 | $127.83 | $131.89 | 100 501 |
| 2023-04-18 | $130.93 | $131.07 | $129.53 | $130.02 | 55 115 |
| 2023-04-17 | $128.29 | $129.98 | $127.80 | $129.63 | 54 417 |
| 2023-04-14 | $127.86 | $129.74 | $126.22 | $128.10 | 71 803 |
| 2023-04-13 | $127.44 | $129.59 | $127.44 | $128.68 | 52 181 |
| 2023-04-12 | $128.64 | $128.64 | $125.77 | $126.62 | 72 269 |
| 2023-04-11 | $127.27 | $128.19 | $125.01 | $127.74 | 83 058 |
| 2023-04-10 | $124.48 | $127.28 | $123.76 | $127.02 | 92 083 |
| 2023-04-06 | $122.48 | $125.75 | $121.09 | $125.49 | 66 467 |
| 2023-04-05 | $125.52 | $126.15 | $121.21 | $123.14 | 115 744 |
| 2023-04-04 | $128.18 | $129.60 | $125.79 | $126.76 | 92 630 |
| 2023-04-03 | $124.61 | $127.86 | $123.60 | $127.59 | 103 414 |
| 2023-03-31 | $123.94 | $126.74 | $123.00 | $124.48 | 166 748 |
| 2023-03-30 | $122.97 | $123.80 | $121.55 | $123.31 | 123 896 |
| 2023-03-29 | $120.87 | $122.27 | $119.61 | $122.05 | 103 990 |
| 2023-03-28 | $119.31 | $120.70 | $118.44 | $120.15 | 95 606 |
| 2023-03-27 | $119.30 | $120.79 | $116.54 | $119.94 | 113 340 |
| 2023-03-24 | $117.80 | $118.93 | $115.26 | $118.61 | 104 339 |
| 2023-03-23 | $116.91 | $119.07 | $115.74 | $118.02 | 101 217 |
About AppFolio
AppFolio, Inc., together with its subsidiaries, provides cloud business management solutions for the real estate industry. The company offers AppFolio Property Manager, a platform to leverage process automation, easy to use interface, and the optimization of common workflows for property management companies, as well as completes and records critical transactions in the system and give its customers access to the data they need to run their busin... APPF Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
