AppFolio Stock Price (Quote) NASDAQ:APPF

$133.12 ( -6.15% ) Tuesday, 15th Jun 2021

Range	Low Price	High Price	Comment
30 days	$122.39	$145.48	Tuesday, 15th Jun 2021 APPF stock ended at $133.12. This is 6.15% less than the trading day before Monday, 14th Jun 2021. During the day the stock fluctuated 6.95% from a day low at $132.28 to a day high of $141.47.
90 days	$110.22	$149.81
52 weeks	$110.22	$186.59

Historical AppFolio prices

Date	Open	High	Low	Close	Volume
2021-06-15	$140.65	$141.47	$132.28	$133.12	182 084
2021-06-14	$142.66	$145.48	$141.26	$141.84	125 078
2021-06-11	$140.83	$143.28	$140.58	$143.27	76 984
2021-06-10	$138.62	$141.37	$138.62	$140.42	61 137
2021-06-09	$140.75	$142.41	$138.20	$138.58	75 490
2021-06-08	$137.30	$140.53	$135.81	$140.31	80 352
2021-06-07	$133.36	$136.47	$133.36	$136.24	78 824
2021-06-04	$134.59	$137.13	$133.65	$134.12	54 130
2021-06-03	$133.99	$134.68	$132.00	$133.65	69 999
2021-06-02	$135.09	$136.66	$134.06	$134.92	75 789
2021-06-01	$134.60	$136.27	$130.59	$135.11	90 423
2021-05-28	$134.01	$136.72	$134.01	$134.89	62 737
2021-05-27	$134.23	$136.11	$131.03	$133.18	90 481
2021-05-26	$136.54	$138.92	$133.53	$134.35	92 311
2021-05-25	$134.67	$138.05	$134.00	$136.58	150 500
2021-05-24	$132.02	$134.98	$132.02	$133.98	65 240
2021-05-21	$132.66	$133.74	$129.47	$131.49	162 173
2021-05-20	$128.23	$131.15	$127.02	$130.16	280 961
2021-05-19	$124.00	$129.38	$122.39	$128.50	105 170
2021-05-18	$126.84	$130.58	$124.93	$125.15	110 603
2021-05-17	$126.08	$127.07	$124.18	$126.25	62 862
2021-05-14	$124.28	$129.33	$124.03	$127.68	101 154
2021-05-13	$124.49	$128.07	$122.85	$124.02	216 829
2021-05-12	$122.67	$125.44	$119.90	$123.17	254 935
2021-05-11	$119.00	$129.05	$110.22	$124.30	451 097
2021-05-10	$130.23	$131.94	$126.85	$127.36	217 918
2021-05-07	$132.74	$134.99	$129.52	$130.24	138 153
2021-05-06	$130.64	$132.09	$124.59	$130.82	136 436
2021-05-05	$134.76	$135.33	$128.53	$130.46	115 071
2021-05-04	$141.54	$143.74	$133.00	$133.91	138 541
2021-05-03	$144.80	$146.53	$142.07	$142.92	142 201
2021-04-30	$146.49	$146.77	$143.51	$144.63	154 708
2021-04-29	$149.81	$149.81	$145.89	$146.92	120 773
2021-04-28	$148.02	$149.81	$146.01	$149.13	61 149
2021-04-27	$147.78	$148.80	$145.00	$148.65	105 304
2021-04-26	$147.86	$148.24	$146.43	$146.83	74 787
2021-04-23	$148.43	$148.43	$145.45	$147.18	81 645
2021-04-22	$147.71	$149.76	$145.50	$147.71	70 062
2021-04-21	$146.00	$148.59	$144.32	$147.08	193 317
2021-04-20	$145.23	$148.55	$144.46	$146.44	120 825
2021-04-19	$145.41	$145.96	$142.22	$145.06	67 017
2021-04-16	$147.43	$147.43	$144.25	$146.26	119 950
2021-04-15	$146.48	$148.59	$144.87	$146.70	103 772
2021-04-14	$144.30	$148.10	$142.54	$144.81	134 680
2021-04-13	$143.00	$145.44	$142.36	$144.00	121 917
2021-04-12	$142.55	$143.18	$138.47	$142.50	127 772
2021-04-09	$141.89	$144.26	$138.09	$142.47	136 870
2021-04-08	$144.05	$145.18	$141.36	$143.01	490 444
2021-04-07	$142.40	$143.49	$140.36	$141.99	87 309
2021-04-06	$141.95	$145.84	$140.90	$142.79	96 782

About AppFolio

AppFolio, Inc. provides industry-specific cloud-based software solutions for small and medium-sized businesses in the property management and legal industries. It offers AppFolio Property Manager, a solution for the operational requirements of small and medium-sized property managers, including activities, such as posting and tracking tenant vacancies, handling the entire leasing process electronically, administering maintenance and repairs with ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!