Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
AppFolio Stock Price (Quote) NASDAQ:APPF
$132.96 ( -0.46% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $117.39 | $135.19 | Friday, 22nd Oct 2021 APPF stock ended at $132.96. This is 0.46% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.10% from a day low at $132.41 to a day high of $135.19. |
| 90 days | $117.33 | $145.24 | |
| 52 weeks | $110.22 | $186.59 |
Historical AppFolio prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $133.58 | $135.19 | $132.41 | $132.96 | 45 804 |
| 2021-10-21 | $130.18 | $133.97 | $128.99 | $133.58 | 58 176 |
| 2021-10-20 | $131.87 | $132.10 | $129.64 | $131.13 | 35 745 |
| 2021-10-19 | $132.46 | $133.51 | $130.99 | $131.51 | 49 946 |
| 2021-10-18 | $128.63 | $132.07 | $126.93 | $131.75 | 80 720 |
| 2021-10-15 | $131.54 | $131.54 | $129.00 | $129.52 | 67 727 |
| 2021-10-14 | $127.77 | $130.66 | $127.22 | $130.15 | 51 339 |
| 2021-10-13 | $125.41 | $126.87 | $125.37 | $126.17 | 69 792 |
| 2021-10-12 | $126.50 | $129.80 | $124.22 | $124.82 | 85 606 |
| 2021-10-11 | $127.76 | $131.32 | $125.23 | $125.38 | 63 778 |
| 2021-10-08 | $128.15 | $131.17 | $127.50 | $128.62 | 127 841 |
| 2021-10-07 | $128.29 | $132.03 | $127.11 | $127.85 | 105 591 |
| 2021-10-06 | $126.34 | $129.59 | $124.37 | $126.85 | 83 656 |
| 2021-10-05 | $124.25 | $127.89 | $124.25 | $127.34 | 110 775 |
| 2021-10-04 | $125.76 | $125.76 | $121.17 | $123.62 | 111 431 |
| 2021-10-01 | $120.20 | $125.88 | $118.59 | $125.87 | 117 294 |
| 2021-09-30 | $121.40 | $122.51 | $119.98 | $120.40 | 79 907 |
| 2021-09-29 | $118.47 | $121.47 | $117.42 | $120.56 | 83 346 |
| 2021-09-28 | $121.72 | $121.72 | $117.90 | $118.30 | 51 834 |
| 2021-09-27 | $123.54 | $123.82 | $120.59 | $122.99 | 69 979 |
| 2021-09-24 | $121.86 | $125.08 | $121.10 | $124.21 | 82 712 |
| 2021-09-23 | $120.30 | $122.85 | $117.39 | $122.59 | 88 801 |
| 2021-09-22 | $120.20 | $122.86 | $119.03 | $119.04 | 143 746 |
| 2021-09-21 | $121.62 | $122.57 | $118.88 | $120.06 | 75 549 |
| 2021-09-20 | $119.96 | $123.57 | $117.69 | $119.86 | 85 159 |
| 2021-09-17 | $124.90 | $126.62 | $121.31 | $122.82 | 271 237 |
| 2021-09-16 | $119.54 | $124.28 | $119.54 | $123.80 | 91 747 |
| 2021-09-15 | $121.99 | $122.20 | $118.70 | $120.78 | 112 507 |
| 2021-09-14 | $124.33 | $124.88 | $121.79 | $122.01 | 68 925 |
| 2021-09-13 | $122.00 | $125.59 | $120.46 | $124.44 | 92 979 |
| 2021-09-10 | $126.42 | $127.91 | $122.12 | $122.22 | 69 161 |
| 2021-09-09 | $123.64 | $127.64 | $123.41 | $126.69 | 111 632 |
| 2021-09-08 | $121.42 | $123.37 | $119.25 | $123.33 | 78 195 |
| 2021-09-07 | $123.77 | $123.91 | $121.19 | $121.33 | 76 630 |
| 2021-09-03 | $121.27 | $123.63 | $120.41 | $123.60 | 73 118 |
| 2021-09-02 | $122.40 | $124.58 | $121.46 | $121.68 | 94 167 |
| 2021-09-01 | $118.78 | $122.90 | $118.73 | $122.08 | 226 939 |
| 2021-08-31 | $119.94 | $120.04 | $117.33 | $118.10 | 197 486 |
| 2021-08-30 | $122.24 | $123.35 | $119.15 | $120.24 | 139 936 |
| 2021-08-27 | $121.84 | $123.79 | $121.07 | $122.35 | 142 514 |
| 2021-08-26 | $123.90 | $124.50 | $122.03 | $122.03 | 109 020 |
| 2021-08-25 | $124.63 | $125.08 | $122.66 | $124.01 | 123 523 |
| 2021-08-24 | $126.78 | $127.62 | $124.72 | $124.98 | 256 118 |
| 2021-08-23 | $125.26 | $127.20 | $123.69 | $126.07 | 234 404 |
| 2021-08-20 | $125.15 | $126.77 | $124.60 | $125.19 | 213 670 |
| 2021-08-19 | $124.58 | $126.43 | $123.50 | $124.22 | 103 499 |
| 2021-08-18 | $127.29 | $127.92 | $124.56 | $124.97 | 115 170 |
| 2021-08-17 | $131.71 | $133.82 | $126.46 | $126.59 | 202 476 |
| 2021-08-16 | $131.34 | $132.97 | $128.39 | $132.29 | 101 449 |
| 2021-08-13 | $135.17 | $136.03 | $131.87 | $132.50 | 66 073 |
AppFolio, Inc. provides industry-specific cloud-based software solutions for small and medium-sized businesses in the property management and legal industries. It offers AppFolio Property Manager, a solution for the operational requirements of small and medium-sized property managers, including activities, such as posting and tracking tenant vacancies, handling the entire leasing process electronically, administering maintenance and repairs with ... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
