14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$97.34 (4.34%)

Volume: 173.13k

Closed: May 20, 2022

Hollow Logo Score: -0.097

AppFolio Stock Forecast

BUY SELL NASDAQ:APPF
$97.34 (4.34%)

Volume: 173.13k

Closed: May 20, 2022

Score Hollow Logo -0.097

AppFolio Stock Price (Quote) NASDAQ:APPF

$97.34 ( 4.34% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $79.92 $113.01 Friday, 20th May 2022 APPF stock ended at $97.34. This is 4.34% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 4.11% from a day low at $93.63 to a day high of $97.48.
90 days $79.92 $123.45
52 weeks $79.92 $150.78

Historical AppFolio prices

Date Open High Low Close Volume
2022-05-20 $94.53 $97.48 $93.63 $97.34 173 130
2022-05-19 $85.28 $93.52 $85.28 $93.29 163 962
2022-05-18 $85.74 $88.11 $84.16 $85.86 112 249
2022-05-17 $91.68 $92.04 $85.75 $87.33 157 358
2022-05-16 $92.61 $93.81 $89.39 $89.76 116 059
2022-05-13 $90.03 $94.98 $90.03 $93.91 145 684
2022-05-12 $81.06 $89.10 $80.88 $88.59 174 260
2022-05-11 $85.84 $87.64 $81.79 $82.26 232 984
2022-05-10 $95.01 $95.74 $79.92 $85.84 620 293
2022-05-09 $102.67 $102.83 $99.63 $99.75 283 180
2022-05-06 $103.85 $107.49 $100.70 $104.27 213 444
2022-05-05 $105.07 $106.46 $101.71 $104.11 201 206
2022-05-04 $102.90 $107.34 $100.95 $106.61 121 345
2022-05-03 $104.06 $105.81 $102.52 $102.78 85 183
2022-05-02 $104.02 $106.38 $103.26 $104.44 110 286
2022-04-29 $105.03 $107.11 $103.43 $103.86 132 550
2022-04-28 $103.80 $107.29 $102.74 $106.16 118 499
2022-04-27 $105.78 $108.24 $102.86 $103.09 123 441
2022-04-26 $112.12 $112.12 $105.36 $105.40 156 205
2022-04-25 $108.09 $112.69 $108.09 $112.69 151 509
2022-04-22 $108.86 $110.17 $107.54 $108.98 72 283
2022-04-21 $113.01 $113.01 $107.25 $109.10 143 400
2022-04-20 $112.10 $112.43 $109.44 $111.83 130 600
2022-04-19 $109.67 $113.96 $109.18 $111.83 142 200
2022-04-18 $112.47 $112.89 $108.40 $109.97 79 000
2022-04-14 $116.59 $116.59 $112.79 $112.88 48 569
2022-04-13 $112.43 $116.83 $112.43 $116.05 57 397
2022-04-12 $115.09 $117.80 $112.69 $112.97 73 816
2022-04-11 $111.77 $115.15 $111.03 $114.00 78 820
2022-04-08 $113.55 $113.92 $112.61 $112.76 181 996
2022-04-07 $112.23 $114.04 $110.11 $111.01 90 500
2022-04-06 $112.40 $112.97 $110.09 $112.00 103 800
2022-04-05 $117.14 $119.29 $113.34 $113.87 119 300
2022-04-04 $115.19 $118.66 $115.19 $116.72 119 800
2022-04-01 $113.15 $115.75 $113.15 $115.31 93 311
2022-03-31 $112.19 $114.29 $109.83 $113.14 128 837
2022-03-30 $114.52 $115.67 $111.25 $113.26 139 108
2022-03-29 $114.56 $117.06 $114.56 $114.68 135 194
2022-03-28 $111.16 $113.53 $110.58 $113.35 93 800
2022-03-25 $113.00 $113.00 $109.23 $111.47 79 400
2022-03-24 $112.31 $113.10 $108.49 $112.86 105 500
2022-03-23 $113.03 $113.03 $109.60 $112.14 130 400
2022-03-22 $112.31 $114.34 $111.25 $114.01 127 768
2022-03-21 $112.00 $113.30 $110.71 $111.86 113 433
2022-03-18 $111.84 $114.23 $110.89 $111.99 431 112
2022-03-17 $110.67 $112.68 $110.02 $111.67 213 200
2022-03-16 $110.13 $112.47 $106.73 $110.61 197 400
2022-03-15 $111.68 $112.55 $108.54 $109.45 135 000
2022-03-14 $114.59 $116.37 $110.25 $110.44 105 100
2022-03-11 $118.33 $118.33 $114.29 $114.86 49 200

About AppFolio

AppFolio AppFolio, Inc. provides industry-specific cloud-based software solutions for small and medium-sized businesses in the property management and legal industries. It offers AppFolio Property Manager, a solution for the operational requirements of small and medium-sized property managers, including activities, such as posting and tracking tenant vacancies, handling the entire leasing process electronically, administering maintenance and repairs with ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT