NASDAQ:APPF
AppFolio Stock Price (Quote)
$248.49
+1.13 (+0.457%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 APPF stock ended at $248.49. This is 0.457% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.27% from a day low at $244.06 to a day high of $252.04. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $245.94 | $252.04 | $244.06 | $248.49 | 208 447 |
| May 06, 2024 | $240.20 | $247.41 | $238.71 | $247.36 | 296 422 |
| May 03, 2024 | $240.24 | $244.80 | $236.78 | $239.11 | 199 561 |
| May 02, 2024 | $232.95 | $237.17 | $230.67 | $236.05 | 189 995 |
| May 01, 2024 | $226.92 | $233.64 | $223.92 | $230.11 | 293 884 |
| Apr 30, 2024 | $236.85 | $237.67 | $226.39 | $226.78 | 351 143 |
| Apr 29, 2024 | $242.75 | $246.00 | $235.15 | $238.05 | 361 629 |
| Apr 26, 2024 | $243.90 | $256.73 | $236.66 | $242.75 | 709 884 |
| Apr 25, 2024 | $212.08 | $217.90 | $211.31 | $216.65 | 584 582 |
| Apr 24, 2024 | $220.26 | $220.26 | $213.88 | $215.90 | 159 840 |
| Apr 23, 2024 | $215.01 | $221.24 | $215.01 | $219.33 | 214 789 |
| Apr 22, 2024 | $210.55 | $216.48 | $208.98 | $214.79 | 261 684 |
| Apr 19, 2024 | $211.99 | $212.99 | $207.95 | $208.50 | 268 984 |
| Apr 18, 2024 | $216.45 | $218.29 | $211.97 | $212.49 | 238 654 |
| Apr 17, 2024 | $215.64 | $220.25 | $214.07 | $216.72 | 239 923 |
| Apr 16, 2024 | $215.93 | $218.45 | $214.24 | $214.58 | 169 188 |
| Apr 15, 2024 | $222.11 | $222.59 | $214.76 | $215.70 | 164 792 |
| Apr 12, 2024 | $222.02 | $223.37 | $219.59 | $221.43 | 168 928 |
| Apr 11, 2024 | $227.07 | $227.07 | $222.44 | $224.09 | 126 497 |
| Apr 10, 2024 | $226.84 | $231.29 | $225.29 | $225.40 | 171 338 |
| Apr 09, 2024 | $233.20 | $233.20 | $228.09 | $232.49 | 176 743 |
| Apr 08, 2024 | $234.13 | $235.77 | $231.43 | $233.20 | 190 299 |
| Apr 05, 2024 | $229.60 | $235.22 | $229.60 | $232.33 | 131 548 |
| Apr 04, 2024 | $236.57 | $239.61 | $229.51 | $230.01 | 155 912 |
| Apr 03, 2024 | $234.69 | $239.30 | $232.96 | $233.50 | 197 330 |
