14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today APPF ranks #4720 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$132.96 (-0.46%)

Volume: 46k

Closed: Oct 22, 2021

Hollow Logo Score: 0.634

AppFolio Stock Forecast

$132.96 (-0.46%)

Volume: 46k

Closed: Oct 22, 2021

Score Hollow Logo 0.634

AppFolio Stock Price (Quote) NASDAQ:APPF

$132.96 ( -0.46% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $117.39 $135.19 Friday, 22nd Oct 2021 APPF stock ended at $132.96. This is 0.46% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.10% from a day low at $132.41 to a day high of $135.19.
90 days $117.33 $145.24
52 weeks $110.22 $186.59

Historical AppFolio prices

Date Open High Low Close Volume
2021-10-22 $133.58 $135.19 $132.41 $132.96 45 804
2021-10-21 $130.18 $133.97 $128.99 $133.58 58 176
2021-10-20 $131.87 $132.10 $129.64 $131.13 35 745
2021-10-19 $132.46 $133.51 $130.99 $131.51 49 946
2021-10-18 $128.63 $132.07 $126.93 $131.75 80 720
2021-10-15 $131.54 $131.54 $129.00 $129.52 67 727
2021-10-14 $127.77 $130.66 $127.22 $130.15 51 339
2021-10-13 $125.41 $126.87 $125.37 $126.17 69 792
2021-10-12 $126.50 $129.80 $124.22 $124.82 85 606
2021-10-11 $127.76 $131.32 $125.23 $125.38 63 778
2021-10-08 $128.15 $131.17 $127.50 $128.62 127 841
2021-10-07 $128.29 $132.03 $127.11 $127.85 105 591
2021-10-06 $126.34 $129.59 $124.37 $126.85 83 656
2021-10-05 $124.25 $127.89 $124.25 $127.34 110 775
2021-10-04 $125.76 $125.76 $121.17 $123.62 111 431
2021-10-01 $120.20 $125.88 $118.59 $125.87 117 294
2021-09-30 $121.40 $122.51 $119.98 $120.40 79 907
2021-09-29 $118.47 $121.47 $117.42 $120.56 83 346
2021-09-28 $121.72 $121.72 $117.90 $118.30 51 834
2021-09-27 $123.54 $123.82 $120.59 $122.99 69 979
2021-09-24 $121.86 $125.08 $121.10 $124.21 82 712
2021-09-23 $120.30 $122.85 $117.39 $122.59 88 801
2021-09-22 $120.20 $122.86 $119.03 $119.04 143 746
2021-09-21 $121.62 $122.57 $118.88 $120.06 75 549
2021-09-20 $119.96 $123.57 $117.69 $119.86 85 159
2021-09-17 $124.90 $126.62 $121.31 $122.82 271 237
2021-09-16 $119.54 $124.28 $119.54 $123.80 91 747
2021-09-15 $121.99 $122.20 $118.70 $120.78 112 507
2021-09-14 $124.33 $124.88 $121.79 $122.01 68 925
2021-09-13 $122.00 $125.59 $120.46 $124.44 92 979
2021-09-10 $126.42 $127.91 $122.12 $122.22 69 161
2021-09-09 $123.64 $127.64 $123.41 $126.69 111 632
2021-09-08 $121.42 $123.37 $119.25 $123.33 78 195
2021-09-07 $123.77 $123.91 $121.19 $121.33 76 630
2021-09-03 $121.27 $123.63 $120.41 $123.60 73 118
2021-09-02 $122.40 $124.58 $121.46 $121.68 94 167
2021-09-01 $118.78 $122.90 $118.73 $122.08 226 939
2021-08-31 $119.94 $120.04 $117.33 $118.10 197 486
2021-08-30 $122.24 $123.35 $119.15 $120.24 139 936
2021-08-27 $121.84 $123.79 $121.07 $122.35 142 514
2021-08-26 $123.90 $124.50 $122.03 $122.03 109 020
2021-08-25 $124.63 $125.08 $122.66 $124.01 123 523
2021-08-24 $126.78 $127.62 $124.72 $124.98 256 118
2021-08-23 $125.26 $127.20 $123.69 $126.07 234 404
2021-08-20 $125.15 $126.77 $124.60 $125.19 213 670
2021-08-19 $124.58 $126.43 $123.50 $124.22 103 499
2021-08-18 $127.29 $127.92 $124.56 $124.97 115 170
2021-08-17 $131.71 $133.82 $126.46 $126.59 202 476
2021-08-16 $131.34 $132.97 $128.39 $132.29 101 449
2021-08-13 $135.17 $136.03 $131.87 $132.50 66 073

About AppFolio

AppFolio AppFolio, Inc. provides industry-specific cloud-based software solutions for small and medium-sized businesses in the property management and legal industries. It offers AppFolio Property Manager, a solution for the operational requirements of small and medium-sized property managers, including activities, such as posting and tracking tenant vacancies, handling the entire leasing process electronically, administering maintenance and repairs with ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT