NASDAQ:APTO
Aptose Biosciences Stock Price (Quote)
$1.20
+0.0100 (+0.84%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 APTO stock ended at $1.20. This is 0.84% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.36% from a day low at $1.19 to a day high of $1.23. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $0.640 | $0.678 | $0.616 | $0.635 | 103 813 |
| Feb 21, 2023 | $0.695 | $0.700 | $0.621 | $0.650 | 192 829 |
| Feb 17, 2023 | $0.693 | $0.695 | $0.672 | $0.674 | 64 110 |
| Feb 16, 2023 | $0.680 | $0.695 | $0.660 | $0.695 | 106 372 |
| Feb 15, 2023 | $0.655 | $0.700 | $0.650 | $0.680 | 120 729 |
| Feb 14, 2023 | $0.670 | $0.700 | $0.651 | $0.670 | 68 684 |
| Feb 13, 2023 | $0.700 | $0.745 | $0.663 | $0.680 | 131 553 |
| Feb 10, 2023 | $0.710 | $0.710 | $0.670 | $0.700 | 91 008 |
| Feb 09, 2023 | $0.700 | $0.710 | $0.665 | $0.690 | 169 498 |
| Feb 08, 2023 | $0.750 | $0.750 | $0.690 | $0.697 | 173 202 |
| Feb 07, 2023 | $0.740 | $0.759 | $0.714 | $0.727 | 174 372 |
| Feb 06, 2023 | $0.760 | $0.770 | $0.724 | $0.749 | 119 389 |
| Feb 03, 2023 | $0.720 | $0.770 | $0.720 | $0.756 | 268 659 |
| Feb 02, 2023 | $0.750 | $0.760 | $0.720 | $0.740 | 269 610 |
| Feb 01, 2023 | $0.755 | $0.767 | $0.730 | $0.750 | 238 804 |
| Jan 31, 2023 | $0.746 | $0.760 | $0.740 | $0.750 | 368 295 |
| Jan 30, 2023 | $0.750 | $0.750 | $0.715 | $0.741 | 694 291 |
| Jan 27, 2023 | $0.710 | $0.760 | $0.700 | $0.760 | 367 445 |
| Jan 26, 2023 | $0.700 | $0.720 | $0.700 | $0.710 | 150 644 |
| Jan 25, 2023 | $0.700 | $0.720 | $0.690 | $0.705 | 247 984 |
| Jan 24, 2023 | $0.700 | $0.710 | $0.680 | $0.700 | 326 207 |
| Jan 23, 2023 | $0.700 | $0.700 | $0.671 | $0.690 | 165 470 |
| Jan 20, 2023 | $0.663 | $0.680 | $0.650 | $0.680 | 86 323 |
| Jan 19, 2023 | $0.674 | $0.674 | $0.631 | $0.651 | 197 047 |
| Jan 18, 2023 | $0.680 | $0.700 | $0.630 | $0.660 | 238 100 |
