CRYPTO:APTUSD

Aptos Usd Cryptocurrency Price (Quote)

etoro logo Buy APTUSD
*Your capital is at risk
$0.591
-0.0196 (-3.20%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.555 $0.715 Monday, 13th Jul 2026 APTUSD stock ended at $0.591. This is 3.20% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 6.61% from a day low at $0.580 to a day high of $0.618.
90 days $0.555 $1.22
52 weeks $0.555 $5.65

Historical Aptos USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.610 $0.618 $0.580 $0.591 44 126 867
Jul 12, 2026 $0.625 $0.629 $0.605 $0.611 40 586 072
Jul 11, 2026 $0.625 $0.625 $0.621 $0.622 42 670 064
Jul 10, 2026 $0.629 $0.633 $0.627 $0.632 45 513 292
Jul 09, 2026 $0.625 $0.625 $0.620 $0.623 48 517 068
Jul 08, 2026 $0.628 $0.634 $0.595 $0.615 69 637 040
Jul 07, 2026 $0.628 $0.635 $0.627 $0.632 63 814 992
Jul 06, 2026 $0.632 $0.641 $0.604 $0.636 48 133 176
Jul 05, 2026 $0.632 $0.633 $0.626 $0.632 41 780 200
Jul 04, 2026 $0.627 $0.627 $0.623 $0.624 41 446 340
Jul 03, 2026 $0.638 $0.644 $0.637 $0.638 44 835 636
Jul 02, 2026 $0.608 $0.610 $0.608 $0.609 53 805 640
Jul 01, 2026 $0.571 $0.600 $0.564 $0.591 58 281 016
Jun 30, 2026 $0.579 $0.579 $0.555 $0.571 49 799 000
Jun 29, 2026 $0.574 $0.593 $0.567 $0.572 55 515 036
Jun 28, 2026 $0.574 $0.574 $0.565 $0.574 44 924 040
Jun 27, 2026 $0.580 $0.583 $0.580 $0.582 43 203 252
Jun 26, 2026 $0.597 $0.599 $0.594 $0.599 67 315 208
Jun 25, 2026 $0.592 $0.595 $0.590 $0.591 72 973 040
Jun 24, 2026 $0.645 $0.655 $0.587 $0.627 68 054 936
Jun 23, 2026 $0.661 $0.661 $0.615 $0.651 55 344 448
Jun 22, 2026 $0.649 $0.684 $0.647 $0.658 66 305 136
Jun 21, 2026 $0.647 $0.669 $0.647 $0.667 50 757 036
Jun 20, 2026 $0.645 $0.650 $0.644 $0.650 46 388 128
Jun 19, 2026 $0.632 $0.638 $0.629 $0.631 59 551 324

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the APTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE