CRYPTO:AQTUSD

Alpha Quark Token Usd Stock Price (Quote)

etoro logo Buy AQTUSD
*Your capital is at risk
$0.0555
-0.0395 (-41.58%)
At Close: Aug 02, 2026

Range Low Price High Price Comment
30 days $0.0534 $0.227 Sunday, 2nd Aug 2026 AQTUSD stock ended at $0.0555. This is 41.58% less than the trading day before Saturday, 1st Aug 2026. During the day the stock fluctuated 80.98% from a day low at $0.0534 to a day high of $0.0967.
90 days $0.0534 $0.629
52 weeks $0.0534 $1.32

Historical Alpha Quark Token USD prices

Date Open High Low Close Volume
Aug 02, 2026 $0.0946 $0.0967 $0.0534 $0.0555 2 671 182
Aug 01, 2026 $0.102 $0.104 $0.0884 $0.0950 1 490 559
Jul 31, 2026 $0.114 $0.116 $0.0953 $0.0964 1 363 159
Jul 30, 2026 $0.116 $0.129 $0.0956 $0.106 3 041 870
Jul 29, 2026 $0.116 $0.130 $0.116 $0.118 2 449 222
Jul 28, 2026 $0.135 $0.135 $0.126 $0.126 3 535 160
Jul 27, 2026 $0.145 $0.160 $0.144 $0.158 2 613 986
Jul 26, 2026 $0.157 $0.157 $0.145 $0.150 1 644 385
Jul 25, 2026 $0.184 $0.184 $0.178 $0.180 430 954
Jul 24, 2026 $0.186 $0.187 $0.183 $0.184 1 160 158
Jul 23, 2026 $0.181 $0.187 $0.177 $0.181 1 206 693
Jul 22, 2026 $0.181 $0.189 $0.174 $0.179 2 012 845
Jul 21, 2026 $0.184 $0.185 $0.176 $0.178 676 906
Jul 20, 2026 $0.184 $0.186 $0.181 $0.184 1 188 528
Jul 19, 2026 $0.192 $0.227 $0.182 $0.187 7 897 231
Jul 18, 2026 $0.190 $0.215 $0.188 $0.198 5 157 201
Jul 17, 2026 $0.187 $0.224 $0.183 $0.217 3 445 144
Jul 16, 2026 $0.187 $0.187 $0.184 $0.184 1 158 633
Jul 15, 2026 $0.190 $0.191 $0.187 $0.189 629 486
Jul 14, 2026 $0.186 $0.188 $0.183 $0.185 2 705 194
Jul 13, 2026 $0.200 $0.224 $0.196 $0.204 9 789 579
Jul 12, 2026 $0.202 $0.202 $0.193 $0.195 269 885
Jul 11, 2026 $0.201 $0.205 $0.195 $0.195 244 997
Jul 10, 2026 $0.201 $0.203 $0.198 $0.198 334 745
Jul 09, 2026 $0.191 $0.197 $0.190 $0.192 656 608

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AQTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AQTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AQTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE