CRYPTO:AQTUSD

Alpha Quark Token Usd Stock Price (Quote)

etoro logo Buy AQTUSD
*Your capital is at risk
$0.204
+0.0090 (+4.59%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.186 $0.406 Monday, 13th Jul 2026 AQTUSD stock ended at $0.204. This is 4.59% more than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 14.04% from a day low at $0.196 to a day high of $0.224.
90 days $0.186 $0.629
52 weeks $0.186 $1.40

Historical Alpha Quark Token USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.200 $0.224 $0.196 $0.204 9 789 579
Jul 12, 2026 $0.202 $0.202 $0.193 $0.195 269 885
Jul 11, 2026 $0.201 $0.205 $0.195 $0.195 244 997
Jul 10, 2026 $0.201 $0.203 $0.198 $0.198 334 745
Jul 09, 2026 $0.191 $0.197 $0.190 $0.192 656 608
Jul 08, 2026 $0.195 $0.200 $0.186 $0.199 962 169
Jul 07, 2026 $0.195 $0.195 $0.190 $0.192 1 285 314
Jul 06, 2026 $0.208 $0.221 $0.201 $0.206 4 390 676
Jul 05, 2026 $0.213 $0.214 $0.202 $0.203 796 466
Jul 04, 2026 $0.213 $0.214 $0.208 $0.208 1 266 046
Jul 03, 2026 $0.209 $0.218 $0.207 $0.209 2 998 262
Jul 02, 2026 $0.223 $0.223 $0.212 $0.212 9 244 790
Jul 01, 2026 $0.203 $0.240 $0.200 $0.239 8 641 559
Jun 30, 2026 $0.203 $0.240 $0.199 $0.201 13 244 040
Jun 29, 2026 $0.209 $0.212 $0.197 $0.209 1 503 446
Jun 28, 2026 $0.209 $0.213 $0.206 $0.206 1 788 891
Jun 27, 2026 $0.214 $0.218 $0.214 $0.217 6 193 281
Jun 26, 2026 $0.210 $0.213 $0.208 $0.213 20 779 048
Jun 25, 2026 $0.203 $0.217 $0.202 $0.211 1 263 645
Jun 24, 2026 $0.229 $0.235 $0.208 $0.211 892 760
Jun 23, 2026 $0.266 $0.269 $0.217 $0.217 4 604 092
Jun 22, 2026 $0.253 $0.336 $0.246 $0.257 27 616 732
Jun 21, 2026 $0.252 $0.255 $0.251 $0.252 1 201 880
Jun 20, 2026 $0.264 $0.264 $0.262 $0.262 896 462
Jun 19, 2026 $0.270 $0.270 $0.262 $0.264 5 660 558

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AQTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AQTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AQTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE