14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:AQXP
Delisted

Aquinox Pharmaceuticals Stock Price (Quote)

$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020

Range Low Price High Price Comment
30 days $8.84 $14.82 Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18.
90 days $5.81 $14.82
52 weeks $2.19 $14.82

Historical Aquinox Pharmaceuticals prices

Date Open High Low Close Volume
Apr 30, 2018 $12.48 $12.49 $12.06 $12.19 34 875
Apr 27, 2018 $12.75 $12.75 $12.01 $12.19 81 965
Apr 26, 2018 $13.00 $13.07 $12.68 $12.70 33 092
Apr 25, 2018 $12.55 $13.13 $12.35 $12.96 84 558
Apr 24, 2018 $12.44 $12.87 $12.24 $12.58 33 739
Apr 23, 2018 $12.59 $12.62 $12.08 $12.42 57 365
Apr 20, 2018 $12.66 $12.85 $12.47 $12.59 40 636
Apr 19, 2018 $13.24 $13.24 $12.50 $12.63 58 746
Apr 18, 2018 $13.66 $13.66 $13.23 $13.29 36 424
Apr 17, 2018 $13.20 $13.50 $13.20 $13.42 101 570
Apr 16, 2018 $13.06 $13.29 $12.84 $13.14 63 611
Apr 13, 2018 $13.40 $13.40 $12.78 $12.95 62 746
Apr 12, 2018 $13.47 $13.60 $13.23 $13.35 95 479
Apr 11, 2018 $13.41 $13.71 $13.03 $13.47 95 812
Apr 10, 2018 $13.63 $13.73 $13.18 $13.46 79 549
Apr 09, 2018 $13.47 $13.77 $12.96 $13.56 86 292
Apr 06, 2018 $13.83 $13.88 $13.16 $13.44 55 392
Apr 05, 2018 $13.94 $14.24 $13.83 $13.91 24 410
Apr 04, 2018 $13.53 $14.07 $13.53 $13.85 108 129
Apr 03, 2018 $13.73 $13.88 $13.30 $13.67 99 499
Apr 02, 2018 $14.10 $14.10 $13.35 $13.68 117 443
Mar 29, 2018 $14.24 $14.79 $14.01 $14.08 57 837
Mar 28, 2018 $14.34 $14.52 $13.68 $14.17 102 622
Mar 27, 2018 $15.03 $15.20 $14.37 $14.49 73 267
Mar 26, 2018 $15.79 $15.79 $14.86 $14.99 54 409

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AQXP stock historical prices to predict future price movements?
Trend Analysis: Examine the AQXP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AQXP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aquinox Pharmaceuticals

Aquinox Pharmaceuticals Aquinox Pharmaceuticals, Inc., a clinical-stage pharmaceutical company, engages in discovering and developing targeted therapeutics in disease areas of inflammation and immuno-oncology. The company primarily focuses on anti-inflammatory product candidates targeting SH2-containing inositol-5’-phosphatase 1 (SHIP1) enzyme, a key regulator of a cellular signaling pathway in immune cells. Its lead product candidate is AQX-1125, a small molecule acti... AQXP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT