NASDAQ:AQXP
Delisted
Aquinox Pharmaceuticals Stock Price (Quote)
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2018 | $16.39 | $16.70 | $16.02 | $16.31 | 184 803 |
| Feb 14, 2018 | $15.98 | $16.90 | $15.46 | $16.25 | 205 678 |
| Feb 13, 2018 | $14.96 | $16.60 | $14.48 | $16.00 | 268 212 |
| Feb 12, 2018 | $15.24 | $15.26 | $14.17 | $14.98 | 130 622 |
| Feb 09, 2018 | $13.76 | $15.92 | $13.76 | $15.31 | 554 055 |
| Feb 08, 2018 | $13.63 | $13.74 | $13.07 | $13.40 | 185 511 |
| Feb 07, 2018 | $13.40 | $13.89 | $13.04 | $13.62 | 91 694 |
| Feb 06, 2018 | $12.85 | $13.49 | $12.14 | $13.39 | 60 489 |
| Feb 05, 2018 | $13.35 | $13.69 | $12.90 | $13.01 | 57 602 |
| Feb 02, 2018 | $12.97 | $13.40 | $12.81 | $13.38 | 250 421 |
| Feb 01, 2018 | $12.90 | $13.23 | $12.75 | $13.03 | 64 292 |
| Jan 31, 2018 | $13.00 | $13.32 | $12.79 | $12.93 | 122 138 |
| Jan 30, 2018 | $13.15 | $13.31 | $12.48 | $13.00 | 132 247 |
| Jan 29, 2018 | $12.39 | $13.26 | $12.39 | $13.11 | 174 883 |
| Jan 26, 2018 | $12.21 | $12.50 | $12.09 | $12.38 | 79 832 |
| Jan 25, 2018 | $12.20 | $12.57 | $11.85 | $12.20 | 111 672 |
| Jan 24, 2018 | $12.36 | $12.85 | $12.16 | $12.20 | 126 579 |
| Jan 23, 2018 | $12.39 | $12.57 | $12.03 | $12.35 | 69 082 |
| Jan 22, 2018 | $11.99 | $12.44 | $11.91 | $12.24 | 113 123 |
| Jan 19, 2018 | $11.87 | $11.90 | $11.52 | $11.75 | 120 268 |
| Jan 18, 2018 | $10.82 | $11.93 | $10.82 | $11.78 | 103 910 |
| Jan 17, 2018 | $11.40 | $11.72 | $11.33 | $11.56 | 58 501 |
| Jan 16, 2018 | $11.66 | $11.69 | $11.00 | $11.47 | 74 039 |
| Jan 15, 2018 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| Jan 12, 2018 | $11.32 | $11.78 | $11.32 | $11.51 | 29 122 |
