NASDAQ:AQXP
Delisted
Aquinox Pharmaceuticals Stock Price (Quote)
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.84 | $14.82 | Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18. |
| 90 days | $5.81 | $14.82 | |
| 52 weeks | $2.19 | $14.82 |
| Date | Open | High | Low | Close | Volume |
| Dec 05, 2017 | $10.64 | $10.85 | $10.52 | $10.63 | 34 519 |
| Dec 04, 2017 | $10.81 | $11.21 | $10.64 | $10.65 | 95 987 |
| Dec 01, 2017 | $10.56 | $10.88 | $10.33 | $10.80 | 93 604 |
| Nov 30, 2017 | $10.67 | $10.76 | $10.38 | $10.56 | 64 036 |
| Nov 29, 2017 | $10.54 | $10.69 | $10.31 | $10.38 | 48 154 |
| Nov 28, 2017 | $10.74 | $10.84 | $10.41 | $10.59 | 52 230 |
| Nov 27, 2017 | $10.60 | $11.27 | $10.51 | $10.65 | 69 902 |
| Nov 24, 2017 | $10.50 | $10.74 | $10.31 | $10.66 | 14 919 |
| Nov 22, 2017 | $10.50 | $10.67 | $10.39 | $10.48 | 50 374 |
| Nov 21, 2017 | $10.61 | $10.61 | $10.27 | $10.56 | 47 795 |
| Nov 20, 2017 | $11.07 | $11.19 | $10.48 | $10.57 | 85 742 |
| Nov 17, 2017 | $10.76 | $11.29 | $10.65 | $11.11 | 120 194 |
| Nov 16, 2017 | $10.44 | $11.02 | $10.39 | $10.83 | 140 682 |
| Nov 15, 2017 | $10.37 | $10.66 | $10.20 | $10.35 | 97 507 |
| Nov 14, 2017 | $10.55 | $10.76 | $10.23 | $10.43 | 81 909 |
| Nov 13, 2017 | $10.80 | $10.91 | $10.35 | $10.54 | 69 998 |
| Nov 10, 2017 | $10.75 | $11.21 | $10.74 | $10.88 | 45 953 |
| Nov 09, 2017 | $11.00 | $11.36 | $10.68 | $10.85 | 70 295 |
| Nov 08, 2017 | $10.91 | $11.30 | $10.85 | $11.07 | 95 683 |
| Nov 07, 2017 | $11.33 | $11.39 | $10.85 | $10.91 | 82 968 |
| Nov 06, 2017 | $11.44 | $11.66 | $11.28 | $11.40 | 36 511 |
| Nov 03, 2017 | $11.42 | $11.71 | $11.20 | $11.42 | 83 400 |
| Nov 02, 2017 | $11.49 | $12.10 | $11.39 | $11.42 | 77 109 |
| Nov 01, 2017 | $11.27 | $11.47 | $11.10 | $11.41 | 71 931 |
| Oct 31, 2017 | $11.25 | $11.40 | $10.88 | $11.27 | 46 897 |
